L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
LFIN.N0000 |
121.800 |
122.000 |
121.600 |
121.700 |
9 |
| 2018-03-05 |
LFIN.N0000 |
122.000 |
122.000 |
121.700 |
122.000 |
4 |
| 2018-03-02 |
LFIN.N0000 |
122.000 |
122.000 |
121.600 |
122.000 |
6 |
| 2018-02-28 |
LFIN.N0000 |
121.200 |
122.000 |
121.200 |
121.600 |
11 |
| 2018-02-27 |
LFIN.N0000 |
125.900 |
125.900 |
120.500 |
121.500 |
26 |
| 2018-02-26 |
LFIN.N0000 |
129.000 |
129.000 |
127.900 |
128.000 |
83 |
| 2018-02-23 |
LFIN.N0000 |
129.000 |
129.000 |
128.800 |
128.800 |
18 |
| 2018-02-22 |
LFIN.N0000 |
129.000 |
129.400 |
128.800 |
129.000 |
31 |
| 2018-02-21 |
LFIN.N0000 |
129.000 |
129.300 |
129.000 |
129.000 |
12 |
| 2018-02-20 |
LFIN.N0000 |
128.900 |
129.900 |
128.500 |
129.000 |
34 |
| 2018-02-19 |
LFIN.N0000 |
130.000 |
132.000 |
129.000 |
129.700 |
143 |
| 2018-02-16 |
LFIN.N0000 |
127.200 |
128.000 |
127.000 |
127.900 |
8 |
| 2018-02-15 |
LFIN.N0000 |
126.100 |
126.500 |
126.100 |
126.100 |
4 |
| 2018-02-14 |
LFIN.N0000 |
126.100 |
126.100 |
126.100 |
126.100 |
4 |
| 2018-02-12 |
LFIN.N0000 |
126.000 |
128.400 |
126.000 |
127.900 |
9 |
| 2018-02-09 |
LFIN.N0000 |
125.800 |
126.500 |
125.500 |
126.500 |
9 |
| 2018-02-08 |
LFIN.N0000 |
125.800 |
125.800 |
125.700 |
125.800 |
11 |
| 2018-02-07 |
LFIN.N0000 |
127.900 |
127.900 |
127.900 |
126.100 |
1 |
| 2018-02-06 |
LFIN.N0000 |
126.900 |
126.900 |
125.700 |
126.100 |
11 |
| 2018-02-02 |
LFIN.N0000 |
127.100 |
127.100 |
126.000 |
126.100 |
8 |