L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
LFIN.N0000 |
122.900 |
123.000 |
122.900 |
123.000 |
7 |
| 2018-06-20 |
LFIN.N0000 |
123.000 |
123.000 |
122.700 |
123.000 |
3 |
| 2018-06-19 |
LFIN.N0000 |
123.500 |
123.500 |
123.000 |
123.000 |
6 |
| 2018-06-18 |
LFIN.N0000 |
123.100 |
123.500 |
123.000 |
123.500 |
11 |
| 2018-06-13 |
LFIN.N0000 |
123.000 |
123.500 |
123.000 |
123.300 |
25 |
| 2018-06-11 |
LFIN.N0000 |
122.500 |
123.500 |
122.500 |
123.000 |
6 |
| 2018-06-08 |
LFIN.N0000 |
122.400 |
122.500 |
121.600 |
122.500 |
8 |
| 2018-06-07 |
LFIN.N0000 |
121.500 |
122.400 |
121.500 |
121.500 |
2 |
| 2018-06-06 |
LFIN.N0000 |
121.800 |
121.800 |
121.000 |
121.500 |
13 |
| 2018-06-05 |
LFIN.N0000 |
121.900 |
122.500 |
121.500 |
121.600 |
23 |
| 2018-06-04 |
LFIN.N0000 |
121.000 |
121.300 |
121.000 |
121.200 |
6 |
| 2018-06-01 |
LFIN.N0000 |
120.200 |
121.000 |
120.200 |
120.900 |
4 |
| 2018-05-31 |
LFIN.N0000 |
120.000 |
121.900 |
120.000 |
120.000 |
6 |
| 2018-05-30 |
LFIN.N0000 |
120.800 |
122.700 |
120.000 |
120.000 |
11 |
| 2018-05-28 |
LFIN.N0000 |
122.800 |
122.800 |
122.800 |
122.800 |
1 |
| 2018-05-25 |
LFIN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2018-05-24 |
LFIN.N0000 |
122.000 |
122.900 |
121.000 |
121.000 |
17 |
| 2018-05-23 |
LFIN.N0000 |
122.000 |
122.000 |
121.100 |
121.200 |
15 |
| 2018-05-22 |
LFIN.N0000 |
124.000 |
124.000 |
121.000 |
121.500 |
8 |
| 2018-05-21 |
LFIN.N0000 |
123.000 |
124.600 |
123.000 |
123.400 |
5 |