L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-12 |
LFIN.N0000 |
114.800 |
128.800 |
114.800 |
118.100 |
14 |
| 2020-05-11 |
LFIN.N0000 |
115.700 |
115.700 |
115.700 |
120.500 |
1 |
| 2020-03-20 |
LFIN.N0000 |
130.000 |
130.000 |
119.000 |
120.500 |
44 |
| 2020-03-13 |
LFIN.N0000 |
141.100 |
141.100 |
133.000 |
137.800 |
100 |
| 2020-03-12 |
LFIN.N0000 |
146.100 |
149.900 |
145.000 |
147.700 |
13 |
| 2020-03-11 |
LFIN.N0000 |
150.000 |
152.800 |
148.000 |
151.000 |
30 |
| 2020-03-10 |
LFIN.N0000 |
153.000 |
153.000 |
148.000 |
150.000 |
44 |
| 2020-03-06 |
LFIN.N0000 |
163.500 |
163.500 |
153.100 |
154.600 |
19 |
| 2020-03-05 |
LFIN.N0000 |
159.000 |
159.000 |
155.000 |
155.100 |
13 |
| 2020-03-04 |
LFIN.N0000 |
159.000 |
159.000 |
155.000 |
155.100 |
13 |
| 2020-03-03 |
LFIN.N0000 |
160.500 |
163.000 |
160.500 |
162.400 |
6 |
| 2020-03-02 |
LFIN.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
8 |
| 2020-02-28 |
LFIN.N0000 |
157.000 |
158.000 |
157.000 |
157.000 |
15 |
| 2020-02-27 |
LFIN.N0000 |
158.000 |
162.000 |
158.000 |
158.000 |
7 |
| 2020-02-26 |
LFIN.N0000 |
161.000 |
161.000 |
158.000 |
159.500 |
26 |
| 2020-02-25 |
LFIN.N0000 |
162.000 |
162.000 |
160.000 |
161.000 |
20 |
| 2020-02-24 |
LFIN.N0000 |
163.500 |
163.600 |
162.000 |
162.300 |
11 |
| 2020-02-20 |
LFIN.N0000 |
166.900 |
166.900 |
163.000 |
163.000 |
3 |
| 2020-02-19 |
LFIN.N0000 |
166.500 |
167.000 |
162.100 |
164.200 |
9 |
| 2020-02-18 |
LFIN.N0000 |
167.500 |
167.500 |
161.100 |
163.000 |
10 |