L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
LFIN.N0000 |
134.000 |
138.900 |
134.000 |
134.700 |
35 |
| 2020-10-14 |
LFIN.N0000 |
135.400 |
135.400 |
134.000 |
135.000 |
33 |
| 2020-10-13 |
LFIN.N0000 |
135.400 |
137.000 |
134.000 |
134.800 |
43 |
| 2020-10-12 |
LFIN.N0000 |
139.700 |
139.700 |
135.000 |
135.400 |
37 |
| 2020-10-09 |
LFIN.N0000 |
137.300 |
139.900 |
135.800 |
136.000 |
42 |
| 2020-10-08 |
LFIN.N0000 |
134.000 |
135.000 |
134.000 |
134.800 |
30 |
| 2020-10-07 |
LFIN.N0000 |
132.100 |
136.000 |
132.100 |
133.800 |
42 |
| 2020-10-06 |
LFIN.N0000 |
132.000 |
136.700 |
129.900 |
133.700 |
94 |
| 2020-10-05 |
LFIN.N0000 |
141.000 |
141.000 |
135.000 |
134.000 |
93 |
| 2020-10-02 |
LFIN.N0000 |
144.000 |
144.000 |
142.600 |
143.400 |
60 |
| 2020-09-30 |
LFIN.N0000 |
145.000 |
145.000 |
143.200 |
143.700 |
76 |
| 2020-09-29 |
LFIN.N0000 |
140.500 |
145.000 |
0.000 |
144.000 |
123 |
| 2020-09-28 |
LFIN.N0000 |
139.000 |
140.500 |
138.500 |
139.700 |
91 |
| 2020-09-25 |
LFIN.N0000 |
139.000 |
140.000 |
138.000 |
138.500 |
38 |
| 2020-09-24 |
LFIN.N0000 |
138.000 |
138.300 |
137.500 |
137.700 |
35 |
| 2020-09-23 |
LFIN.N0000 |
138.900 |
139.000 |
138.000 |
138.000 |
35 |
| 2020-09-22 |
LFIN.N0000 |
138.000 |
138.900 |
137.500 |
137.800 |
65 |
| 2020-09-21 |
LFIN.N0000 |
138.000 |
138.800 |
136.500 |
136.600 |
81 |
| 2020-09-18 |
LFIN.N0000 |
137.000 |
138.600 |
136.500 |
138.000 |
53 |
| 2020-09-17 |
LFIN.N0000 |
135.000 |
137.000 |
135.000 |
136.000 |
76 |