L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
LFIN.N0000 |
140.000 |
140.000 |
135.000 |
135.000 |
13 |
| 2020-05-21 |
LFIN.N0000 |
135.000 |
140.000 |
134.500 |
135.200 |
12 |
| 2020-05-20 |
LFIN.N0000 |
139.900 |
139.900 |
133.400 |
134.500 |
11 |
| 2020-05-19 |
LFIN.N0000 |
138.800 |
140.000 |
133.000 |
134.700 |
34 |
| 2020-05-18 |
LFIN.N0000 |
138.500 |
140.000 |
138.000 |
138.500 |
23 |
| 2020-05-15 |
LFIN.N0000 |
135.500 |
137.900 |
135.500 |
137.800 |
17 |
| 2020-05-14 |
LFIN.N0000 |
138.000 |
138.000 |
134.000 |
136.000 |
13 |
| 2020-05-13 |
LFIN.N0000 |
127.400 |
139.400 |
127.400 |
139.300 |
7 |
| 2020-05-12 |
LFIN.N0000 |
114.800 |
128.800 |
114.800 |
118.100 |
14 |
| 2020-05-11 |
LFIN.N0000 |
115.700 |
115.700 |
115.700 |
120.500 |
1 |
| 2020-03-20 |
LFIN.N0000 |
130.000 |
130.000 |
119.000 |
120.500 |
44 |
| 2020-03-13 |
LFIN.N0000 |
141.100 |
141.100 |
133.000 |
137.800 |
100 |
| 2020-03-12 |
LFIN.N0000 |
146.100 |
149.900 |
145.000 |
147.700 |
13 |
| 2020-03-11 |
LFIN.N0000 |
150.000 |
152.800 |
148.000 |
151.000 |
30 |
| 2020-03-10 |
LFIN.N0000 |
153.000 |
153.000 |
148.000 |
150.000 |
44 |
| 2020-03-06 |
LFIN.N0000 |
163.500 |
163.500 |
153.100 |
154.600 |
19 |
| 2020-03-05 |
LFIN.N0000 |
159.000 |
159.000 |
155.000 |
155.100 |
13 |
| 2020-03-04 |
LFIN.N0000 |
159.000 |
159.000 |
155.000 |
155.100 |
13 |
| 2020-03-03 |
LFIN.N0000 |
160.500 |
163.000 |
160.500 |
162.400 |
6 |
| 2020-03-02 |
LFIN.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
8 |