L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
LFIN.N0000 |
44.000 |
46.000 |
44.000 |
44.900 |
82 |
| 2021-03-19 |
LFIN.N0000 |
44.300 |
44.300 |
42.700 |
43.500 |
144 |
| 2021-03-18 |
LFIN.N0000 |
46.000 |
46.000 |
43.300 |
44.000 |
195 |
| 2021-03-17 |
LFIN.N0000 |
47.400 |
49.900 |
44.800 |
45.200 |
294 |
| 2021-03-10 |
LFIN.N0000 |
195.000 |
195.000 |
185.000 |
189.500 |
100 |
| 2021-03-09 |
LFIN.N0000 |
195.000 |
199.750 |
188.000 |
191.750 |
169 |
| 2021-03-08 |
LFIN.N0000 |
180.000 |
193.000 |
180.000 |
191.250 |
183 |
| 2021-03-05 |
LFIN.N0000 |
185.000 |
185.000 |
168.000 |
175.000 |
228 |
| 2021-03-04 |
LFIN.N0000 |
197.000 |
200.000 |
179.000 |
182.000 |
256 |
| 2021-03-03 |
LFIN.N0000 |
205.250 |
205.250 |
195.000 |
196.500 |
118 |
| 2021-03-02 |
LFIN.N0000 |
210.000 |
210.000 |
200.250 |
202.250 |
108 |
| 2021-03-01 |
LFIN.N0000 |
210.000 |
210.000 |
207.250 |
208.750 |
32 |
| 2021-02-25 |
LFIN.N0000 |
209.750 |
210.000 |
205.000 |
206.250 |
87 |
| 2021-02-24 |
LFIN.N0000 |
205.000 |
214.500 |
205.000 |
205.500 |
101 |
| 2021-02-23 |
LFIN.N0000 |
215.000 |
215.000 |
200.250 |
205.750 |
113 |
| 2021-02-22 |
LFIN.N0000 |
220.000 |
220.000 |
212.250 |
213.750 |
47 |
| 2021-02-19 |
LFIN.N0000 |
224.500 |
225.000 |
215.250 |
219.750 |
90 |
| 2021-02-18 |
LFIN.N0000 |
229.500 |
229.500 |
216.000 |
220.000 |
76 |
| 2021-02-17 |
LFIN.N0000 |
219.000 |
230.000 |
207.000 |
218.500 |
124 |
| 2021-02-16 |
LFIN.N0000 |
228.500 |
235.000 |
210.000 |
218.750 |
192 |