L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
LFIN.N0000 |
134.100 |
136.000 |
132.500 |
132.900 |
59 |
| 2020-08-18 |
LFIN.N0000 |
132.000 |
134.000 |
132.000 |
133.500 |
57 |
| 2020-08-17 |
LFIN.N0000 |
134.800 |
134.800 |
131.000 |
132.300 |
93 |
| 2020-08-14 |
LFIN.N0000 |
135.000 |
135.900 |
134.000 |
135.900 |
68 |
| 2020-08-13 |
LFIN.N0000 |
135.800 |
135.800 |
135.000 |
135.200 |
50 |
| 2020-08-12 |
LFIN.N0000 |
136.200 |
137.000 |
135.000 |
135.500 |
107 |
| 2020-08-11 |
LFIN.N0000 |
135.500 |
137.000 |
134.500 |
136.600 |
83 |
| 2020-08-10 |
LFIN.N0000 |
134.800 |
135.000 |
133.000 |
133.500 |
64 |
| 2020-08-07 |
LFIN.N0000 |
135.000 |
135.000 |
130.000 |
132.900 |
46 |
| 2020-08-06 |
LFIN.N0000 |
133.600 |
133.600 |
132.000 |
133.000 |
20 |
| 2020-08-05 |
LFIN.N0000 |
133.900 |
133.900 |
130.000 |
130.000 |
62 |
| 2020-08-04 |
LFIN.N0000 |
130.900 |
134.900 |
129.900 |
130.000 |
186 |
| 2020-07-31 |
LFIN.N0000 |
134.900 |
134.900 |
129.000 |
129.700 |
87 |
| 2020-07-30 |
LFIN.N0000 |
132.000 |
132.000 |
128.500 |
129.100 |
254 |
| 2020-07-29 |
LFIN.N0000 |
133.000 |
133.000 |
131.600 |
131.600 |
61 |
| 2020-07-28 |
LFIN.N0000 |
134.000 |
134.000 |
132.000 |
132.400 |
77 |
| 2020-07-27 |
LFIN.N0000 |
134.000 |
134.500 |
133.800 |
134.000 |
61 |
| 2020-07-24 |
LFIN.N0000 |
134.000 |
134.200 |
134.000 |
134.000 |
22 |
| 2020-07-23 |
LFIN.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
28 |
| 2020-07-22 |
LFIN.N0000 |
134.900 |
134.900 |
133.900 |
134.000 |
39 |