L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
LFIN.N0000 |
141.000 |
142.000 |
138.000 |
139.500 |
46 |
| 2020-12-01 |
LFIN.N0000 |
138.000 |
142.900 |
137.800 |
140.100 |
110 |
| 2020-11-30 |
LFIN.N0000 |
138.800 |
138.800 |
138.000 |
138.000 |
42 |
| 2020-11-27 |
LFIN.N0000 |
139.000 |
140.000 |
138.000 |
138.400 |
65 |
| 2020-11-26 |
LFIN.N0000 |
137.600 |
140.500 |
137.600 |
138.700 |
40 |
| 2020-11-25 |
LFIN.N0000 |
139.000 |
139.000 |
137.500 |
137.700 |
27 |
| 2020-11-24 |
LFIN.N0000 |
137.700 |
139.700 |
137.700 |
137.900 |
6 |
| 2020-11-23 |
LFIN.N0000 |
138.500 |
140.000 |
137.500 |
138.100 |
23 |
| 2020-11-20 |
LFIN.N0000 |
138.000 |
139.000 |
137.500 |
137.700 |
20 |
| 2020-11-19 |
LFIN.N0000 |
136.700 |
138.000 |
136.000 |
136.600 |
40 |
| 2020-11-18 |
LFIN.N0000 |
138.100 |
139.000 |
136.500 |
136.700 |
10 |
| 2020-11-17 |
LFIN.N0000 |
139.800 |
139.800 |
135.200 |
136.600 |
42 |
| 2020-11-16 |
LFIN.N0000 |
137.500 |
139.900 |
135.000 |
139.700 |
36 |
| 2020-11-13 |
LFIN.N0000 |
139.700 |
139.900 |
137.500 |
139.800 |
18 |
| 2020-11-12 |
LFIN.N0000 |
140.000 |
140.000 |
135.100 |
137.000 |
28 |
| 2020-11-11 |
LFIN.N0000 |
139.800 |
140.000 |
138.100 |
139.800 |
43 |
| 2020-11-10 |
LFIN.N0000 |
138.000 |
139.900 |
137.800 |
139.600 |
41 |
| 2020-11-09 |
LFIN.N0000 |
137.000 |
138.000 |
137.000 |
137.400 |
40 |
| 2020-11-06 |
LFIN.N0000 |
134.900 |
136.900 |
134.900 |
136.300 |
38 |
| 2020-11-05 |
LFIN.N0000 |
135.000 |
135.000 |
133.200 |
135.000 |
76 |