L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-05-24 LFIN.N0000 56.500 56.800 55.100 56.200 121
2021-05-21 LFIN.N0000 57.600 57.600 54.100 56.500 252
2021-05-20 LFIN.N0000 58.000 0.000 56.300 57.200 189
2021-05-19 LFIN.N0000 55.700 57.900 55.500 56.700 237
2021-05-18 LFIN.N0000 55.600 55.700 54.700 55.000 88
2021-05-17 LFIN.N0000 54.000 55.900 54.000 55.500 195
2021-05-13 LFIN.N0000 52.200 54.000 52.200 53.700 99
2021-05-12 LFIN.N0000 53.500 53.900 53.200 53.400 51
2021-05-11 LFIN.N0000 52.300 54.000 52.300 53.400 42
2021-05-10 LFIN.N0000 54.600 54.600 51.900 52.300 206
2021-05-07 LFIN.N0000 53.900 54.500 52.200 54.400 141
2021-05-06 LFIN.N0000 53.500 54.200 52.900 53.100 108
2021-05-05 LFIN.N0000 52.500 53.800 52.200 53.200 84
2021-05-04 LFIN.N0000 54.000 54.000 52.100 52.500 99
2021-05-03 LFIN.N0000 54.000 54.000 52.100 52.700 157
2021-04-30 LFIN.N0000 54.400 54.400 53.800 54.100 36
2021-04-29 LFIN.N0000 56.000 56.000 52.500 53.700 155
2021-04-28 LFIN.N0000 51.000 55.900 51.000 54.600 265
2021-04-27 LFIN.N0000 52.600 53.800 50.500 51.200 338
2021-04-23 LFIN.N0000 55.000 57.000 53.400 53.800 265