L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
LFIN.N0000 |
148.000 |
149.800 |
145.200 |
148.900 |
33 |
| 2020-12-11 |
LFIN.N0000 |
147.000 |
150.000 |
147.000 |
148.900 |
39 |
| 2020-12-10 |
LFIN.N0000 |
150.900 |
150.900 |
147.000 |
147.300 |
77 |
| 2020-12-09 |
LFIN.N0000 |
150.000 |
151.900 |
148.000 |
149.300 |
171 |
| 2020-12-08 |
LFIN.N0000 |
145.000 |
149.000 |
145.000 |
148.100 |
154 |
| 2020-12-07 |
LFIN.N0000 |
142.500 |
145.000 |
140.200 |
144.200 |
132 |
| 2020-12-04 |
LFIN.N0000 |
139.800 |
142.500 |
137.300 |
140.100 |
66 |
| 2020-12-03 |
LFIN.N0000 |
142.000 |
142.000 |
138.000 |
140.000 |
65 |
| 2020-12-02 |
LFIN.N0000 |
141.000 |
142.000 |
138.000 |
139.500 |
46 |
| 2020-12-01 |
LFIN.N0000 |
138.000 |
142.900 |
137.800 |
140.100 |
110 |
| 2020-11-30 |
LFIN.N0000 |
138.800 |
138.800 |
138.000 |
138.000 |
42 |
| 2020-11-27 |
LFIN.N0000 |
139.000 |
140.000 |
138.000 |
138.400 |
65 |
| 2020-11-26 |
LFIN.N0000 |
137.600 |
140.500 |
137.600 |
138.700 |
40 |
| 2020-11-25 |
LFIN.N0000 |
139.000 |
139.000 |
137.500 |
137.700 |
27 |
| 2020-11-24 |
LFIN.N0000 |
137.700 |
139.700 |
137.700 |
137.900 |
6 |
| 2020-11-23 |
LFIN.N0000 |
138.500 |
140.000 |
137.500 |
138.100 |
23 |
| 2020-11-20 |
LFIN.N0000 |
138.000 |
139.000 |
137.500 |
137.700 |
20 |
| 2020-11-19 |
LFIN.N0000 |
136.700 |
138.000 |
136.000 |
136.600 |
40 |
| 2020-11-18 |
LFIN.N0000 |
138.100 |
139.000 |
136.500 |
136.700 |
10 |
| 2020-11-17 |
LFIN.N0000 |
139.800 |
139.800 |
135.200 |
136.600 |
42 |