L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
LFIN.N0000 |
53.500 |
53.900 |
53.200 |
53.400 |
51 |
| 2021-05-11 |
LFIN.N0000 |
52.300 |
54.000 |
52.300 |
53.400 |
42 |
| 2021-05-10 |
LFIN.N0000 |
54.600 |
54.600 |
51.900 |
52.300 |
206 |
| 2021-05-07 |
LFIN.N0000 |
53.900 |
54.500 |
52.200 |
54.400 |
141 |
| 2021-05-06 |
LFIN.N0000 |
53.500 |
54.200 |
52.900 |
53.100 |
108 |
| 2021-05-05 |
LFIN.N0000 |
52.500 |
53.800 |
52.200 |
53.200 |
84 |
| 2021-05-04 |
LFIN.N0000 |
54.000 |
54.000 |
52.100 |
52.500 |
99 |
| 2021-05-03 |
LFIN.N0000 |
54.000 |
54.000 |
52.100 |
52.700 |
157 |
| 2021-04-30 |
LFIN.N0000 |
54.400 |
54.400 |
53.800 |
54.100 |
36 |
| 2021-04-29 |
LFIN.N0000 |
56.000 |
56.000 |
52.500 |
53.700 |
155 |
| 2021-04-28 |
LFIN.N0000 |
51.000 |
55.900 |
51.000 |
54.600 |
265 |
| 2021-04-27 |
LFIN.N0000 |
52.600 |
53.800 |
50.500 |
51.200 |
338 |
| 2021-04-23 |
LFIN.N0000 |
55.000 |
57.000 |
53.400 |
53.800 |
265 |
| 2021-04-22 |
LFIN.N0000 |
58.600 |
58.600 |
50.000 |
56.100 |
531 |
| 2021-04-21 |
LFIN.N0000 |
59.000 |
59.000 |
56.600 |
58.600 |
369 |
| 2021-04-20 |
LFIN.N0000 |
62.500 |
62.500 |
57.700 |
58.700 |
382 |
| 2021-04-19 |
LFIN.N0000 |
62.000 |
63.500 |
60.000 |
62.300 |
366 |
| 2021-04-16 |
LFIN.N0000 |
62.000 |
62.200 |
59.100 |
61.500 |
456 |
| 2021-04-15 |
LFIN.N0000 |
60.000 |
62.400 |
59.700 |
61.900 |
564 |
| 2021-04-12 |
LFIN.N0000 |
57.000 |
59.800 |
57.000 |
59.000 |
408 |