L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-10-22 LFIN.N0000 65.400 65.900 65.000 65.300 162
2021-10-21 LFIN.N0000 65.500 65.600 65.100 65.300 86
2021-10-18 LFIN.N0000 66.000 66.100 65.300 65.500 74
2021-10-15 LFIN.N0000 65.700 66.000 65.500 65.500 159
2021-10-14 LFIN.N0000 65.000 65.700 64.500 65.100 66
2021-10-13 LFIN.N0000 65.700 65.700 64.000 64.600 119
2021-10-12 LFIN.N0000 65.000 66.400 65.000 65.800 178
2021-10-11 LFIN.N0000 64.800 65.800 64.000 65.000 149
2021-10-08 LFIN.N0000 66.500 66.700 63.000 64.800 108
2021-10-07 LFIN.N0000 66.000 67.000 64.000 65.900 374
2021-10-06 LFIN.N0000 61.600 66.200 61.500 65.700 530
2021-10-05 LFIN.N0000 61.000 62.000 61.000 61.800 61
2021-10-04 LFIN.N0000 60.800 62.000 60.500 61.000 108
2021-10-01 LFIN.N0000 61.000 61.500 60.500 60.600 292
2021-09-30 LFIN.N0000 61.500 62.000 60.800 61.000 384
2021-09-29 LFIN.N0000 61.500 61.500 61.300 61.500 139
2021-09-28 LFIN.N0000 61.900 62.000 61.000 61.400 171
2021-09-27 LFIN.N0000 61.900 62.500 61.600 61.900 127
2021-09-24 LFIN.N0000 61.500 62.000 61.100 61.900 46
2021-09-23 LFIN.N0000 61.800 61.800 61.500 61.600 58