L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
LFIN.N0000 |
62.400 |
63.000 |
62.000 |
62.800 |
150 |
| 2021-07-12 |
LFIN.N0000 |
62.200 |
62.400 |
61.400 |
62.100 |
158 |
| 2021-07-09 |
LFIN.N0000 |
61.400 |
62.400 |
61.400 |
61.900 |
105 |
| 2021-07-08 |
LFIN.N0000 |
61.500 |
61.900 |
61.400 |
61.500 |
156 |
| 2021-07-07 |
LFIN.N0000 |
61.500 |
61.900 |
61.100 |
61.400 |
138 |
| 2021-07-06 |
LFIN.N0000 |
62.000 |
62.000 |
61.000 |
61.200 |
234 |
| 2021-07-05 |
LFIN.N0000 |
61.800 |
62.900 |
61.800 |
62.000 |
177 |
| 2021-07-02 |
LFIN.N0000 |
63.000 |
63.000 |
61.000 |
61.800 |
891 |
| 2021-07-01 |
LFIN.N0000 |
62.000 |
63.600 |
61.500 |
62.200 |
729 |
| 2021-06-30 |
LFIN.N0000 |
67.900 |
68.500 |
67.000 |
67.600 |
515 |
| 2021-06-29 |
LFIN.N0000 |
69.200 |
69.200 |
67.800 |
68.200 |
334 |
| 2021-06-28 |
LFIN.N0000 |
69.600 |
69.600 |
68.800 |
69.100 |
283 |
| 2021-06-25 |
LFIN.N0000 |
69.400 |
69.700 |
69.100 |
69.500 |
257 |
| 2021-06-23 |
LFIN.N0000 |
69.500 |
69.500 |
68.000 |
69.100 |
248 |
| 2021-06-22 |
LFIN.N0000 |
70.600 |
70.700 |
69.500 |
69.900 |
302 |
| 2021-06-21 |
LFIN.N0000 |
69.500 |
70.800 |
69.000 |
70.000 |
534 |
| 2021-06-18 |
LFIN.N0000 |
66.000 |
69.600 |
65.700 |
68.800 |
685 |
| 2021-06-17 |
LFIN.N0000 |
66.000 |
66.300 |
65.300 |
66.000 |
250 |
| 2021-06-16 |
LFIN.N0000 |
65.700 |
66.500 |
65.200 |
65.600 |
293 |
| 2021-06-15 |
LFIN.N0000 |
65.800 |
65.900 |
65.500 |
65.600 |
165 |