L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-12-21 LFIN.N0000 64.700 65.500 64.500 65.100 198
2021-12-20 LFIN.N0000 64.700 64.700 63.700 64.300 93
2021-12-17 LFIN.N0000 66.000 66.000 64.100 64.700 77
2021-12-16 LFIN.N0000 67.000 67.900 65.000 66.300 118
2021-12-15 LFIN.N0000 64.000 67.000 63.700 66.000 138
2021-12-14 LFIN.N0000 64.000 64.800 63.500 64.100 129
2021-12-13 LFIN.N0000 64.700 65.000 63.500 64.700 127
2021-12-10 LFIN.N0000 64.500 64.500 63.000 63.700 128
2021-12-09 LFIN.N0000 64.500 64.500 63.500 63.700 103
2021-12-08 LFIN.N0000 64.000 64.500 63.700 64.000 68
2021-12-07 LFIN.N0000 64.500 64.800 63.500 64.200 66
2021-12-06 LFIN.N0000 63.700 65.200 63.000 63.200 170
2021-12-03 LFIN.N0000 65.000 65.500 63.500 63.700 120
2021-12-02 LFIN.N0000 64.500 66.000 64.000 64.100 181
2021-12-01 LFIN.N0000 64.000 64.500 63.800 64.000 142
2021-11-30 LFIN.N0000 63.600 64.700 63.600 63.700 95
2021-11-29 LFIN.N0000 63.800 63.800 63.100 63.500 96
2021-11-26 LFIN.N0000 63.900 63.900 63.000 63.200 93
2021-11-25 LFIN.N0000 62.500 63.900 62.300 63.200 69
2021-11-24 LFIN.N0000 63.600 63.700 62.100 62.500 74