L B FINANCE PLC (LFIN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
LFIN.N0000 |
63.500 |
64.700 |
63.300 |
63.900 |
147 |
2021-07-26 |
LFIN.N0000 |
64.800 |
65.000 |
63.500 |
63.600 |
350 |
2021-07-22 |
LFIN.N0000 |
65.100 |
65.100 |
63.800 |
64.100 |
593 |
2021-07-20 |
LFIN.N0000 |
65.000 |
65.300 |
64.500 |
65.100 |
202 |
2021-07-19 |
LFIN.N0000 |
65.000 |
65.100 |
64.300 |
64.900 |
223 |
2021-07-16 |
LFIN.N0000 |
66.000 |
66.000 |
64.500 |
64.700 |
213 |
2021-07-15 |
LFIN.N0000 |
64.000 |
66.300 |
64.000 |
65.000 |
392 |
2021-07-14 |
LFIN.N0000 |
63.000 |
64.400 |
62.800 |
63.800 |
272 |
2021-07-13 |
LFIN.N0000 |
62.400 |
63.000 |
62.000 |
62.800 |
150 |
2021-07-12 |
LFIN.N0000 |
62.200 |
62.400 |
61.400 |
62.100 |
158 |
2021-07-09 |
LFIN.N0000 |
61.400 |
62.400 |
61.400 |
61.900 |
105 |
2021-07-08 |
LFIN.N0000 |
61.500 |
61.900 |
61.400 |
61.500 |
156 |
2021-07-07 |
LFIN.N0000 |
61.500 |
61.900 |
61.100 |
61.400 |
138 |
2021-07-06 |
LFIN.N0000 |
62.000 |
62.000 |
61.000 |
61.200 |
234 |
2021-07-05 |
LFIN.N0000 |
61.800 |
62.900 |
61.800 |
62.000 |
177 |
2021-07-02 |
LFIN.N0000 |
63.000 |
63.000 |
61.000 |
61.800 |
891 |
2021-07-01 |
LFIN.N0000 |
62.000 |
63.600 |
61.500 |
62.200 |
729 |
2021-06-30 |
LFIN.N0000 |
67.900 |
68.500 |
67.000 |
67.600 |
515 |
2021-06-29 |
LFIN.N0000 |
69.200 |
69.200 |
67.800 |
68.200 |
334 |
2021-06-28 |
LFIN.N0000 |
69.600 |
69.600 |
68.800 |
69.100 |
283 |