L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2021-07-27 LFIN.N0000 63.500 64.700 63.300 63.900 147
2021-07-26 LFIN.N0000 64.800 65.000 63.500 63.600 350
2021-07-22 LFIN.N0000 65.100 65.100 63.800 64.100 593
2021-07-20 LFIN.N0000 65.000 65.300 64.500 65.100 202
2021-07-19 LFIN.N0000 65.000 65.100 64.300 64.900 223
2021-07-16 LFIN.N0000 66.000 66.000 64.500 64.700 213
2021-07-15 LFIN.N0000 64.000 66.300 64.000 65.000 392
2021-07-14 LFIN.N0000 63.000 64.400 62.800 63.800 272
2021-07-13 LFIN.N0000 62.400 63.000 62.000 62.800 150
2021-07-12 LFIN.N0000 62.200 62.400 61.400 62.100 158
2021-07-09 LFIN.N0000 61.400 62.400 61.400 61.900 105
2021-07-08 LFIN.N0000 61.500 61.900 61.400 61.500 156
2021-07-07 LFIN.N0000 61.500 61.900 61.100 61.400 138
2021-07-06 LFIN.N0000 62.000 62.000 61.000 61.200 234
2021-07-05 LFIN.N0000 61.800 62.900 61.800 62.000 177
2021-07-02 LFIN.N0000 63.000 63.000 61.000 61.800 891
2021-07-01 LFIN.N0000 62.000 63.600 61.500 62.200 729
2021-06-30 LFIN.N0000 67.900 68.500 67.000 67.600 515
2021-06-29 LFIN.N0000 69.200 69.200 67.800 68.200 334
2021-06-28 LFIN.N0000 69.600 69.600 68.800 69.100 283