L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
LFIN.N0000 |
47.500 |
48.500 |
47.100 |
47.300 |
70 |
| 2022-05-05 |
LFIN.N0000 |
49.500 |
49.500 |
47.500 |
48.200 |
32 |
| 2022-05-04 |
LFIN.N0000 |
52.000 |
52.000 |
47.500 |
48.300 |
104 |
| 2022-04-29 |
LFIN.N0000 |
50.000 |
50.000 |
49.600 |
50.000 |
49 |
| 2022-04-28 |
LFIN.N0000 |
50.900 |
50.900 |
48.000 |
49.900 |
96 |
| 2022-04-27 |
LFIN.N0000 |
45.000 |
50.900 |
45.000 |
49.400 |
94 |
| 2022-04-26 |
LFIN.N0000 |
49.900 |
49.900 |
46.000 |
46.000 |
10 |
| 2022-04-25 |
LFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2022-04-08 |
LFIN.N0000 |
58.000 |
58.000 |
56.000 |
57.000 |
60 |
| 2022-04-07 |
LFIN.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
41 |
| 2022-04-06 |
LFIN.N0000 |
61.100 |
61.100 |
58.000 |
59.800 |
47 |
| 2022-04-05 |
LFIN.N0000 |
56.000 |
61.700 |
55.100 |
60.200 |
67 |
| 2022-04-04 |
LFIN.N0000 |
52.000 |
59.900 |
50.100 |
54.900 |
101 |
| 2022-04-01 |
LFIN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
14 |
| 2022-03-31 |
LFIN.N0000 |
58.100 |
60.000 |
58.000 |
58.000 |
56 |
| 2022-03-30 |
LFIN.N0000 |
59.800 |
62.800 |
58.000 |
60.000 |
115 |
| 2022-03-29 |
LFIN.N0000 |
65.000 |
65.100 |
59.600 |
60.000 |
160 |
| 2022-03-28 |
LFIN.N0000 |
65.200 |
65.300 |
62.500 |
65.000 |
122 |
| 2022-03-25 |
LFIN.N0000 |
64.000 |
65.400 |
60.000 |
64.900 |
109 |
| 2022-03-24 |
LFIN.N0000 |
62.200 |
64.300 |
61.000 |
64.000 |
130 |