L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
LFIN.N0000 |
64.900 |
65.000 |
63.100 |
64.000 |
86 |
| 2021-11-10 |
LFIN.N0000 |
62.800 |
64.900 |
62.800 |
64.000 |
108 |
| 2021-11-09 |
LFIN.N0000 |
65.500 |
65.500 |
60.100 |
61.600 |
407 |
| 2021-11-08 |
LFIN.N0000 |
65.000 |
66.600 |
64.200 |
65.600 |
85 |
| 2021-11-05 |
LFIN.N0000 |
66.200 |
66.200 |
64.200 |
65.600 |
155 |
| 2021-11-03 |
LFIN.N0000 |
66.700 |
68.000 |
66.500 |
66.500 |
84 |
| 2021-11-02 |
LFIN.N0000 |
67.000 |
67.800 |
66.500 |
66.600 |
104 |
| 2021-11-01 |
LFIN.N0000 |
68.500 |
68.500 |
67.000 |
67.400 |
163 |
| 2021-10-29 |
LFIN.N0000 |
68.500 |
68.500 |
67.700 |
68.400 |
145 |
| 2021-10-28 |
LFIN.N0000 |
68.800 |
69.500 |
67.800 |
68.100 |
368 |
| 2021-10-27 |
LFIN.N0000 |
68.000 |
68.600 |
67.500 |
68.200 |
182 |
| 2021-10-26 |
LFIN.N0000 |
68.200 |
69.000 |
67.100 |
67.800 |
263 |
| 2021-10-25 |
LFIN.N0000 |
66.100 |
68.300 |
66.100 |
67.900 |
384 |
| 2021-10-22 |
LFIN.N0000 |
65.400 |
65.900 |
65.000 |
65.300 |
162 |
| 2021-10-21 |
LFIN.N0000 |
65.500 |
65.600 |
65.100 |
65.300 |
86 |
| 2021-10-18 |
LFIN.N0000 |
66.000 |
66.100 |
65.300 |
65.500 |
74 |
| 2021-10-15 |
LFIN.N0000 |
65.700 |
66.000 |
65.500 |
65.500 |
159 |
| 2021-10-14 |
LFIN.N0000 |
65.000 |
65.700 |
64.500 |
65.100 |
66 |
| 2021-10-13 |
LFIN.N0000 |
65.700 |
65.700 |
64.000 |
64.600 |
119 |
| 2021-10-12 |
LFIN.N0000 |
65.000 |
66.400 |
65.000 |
65.800 |
178 |