L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
LFIN.N0000 |
46.000 |
46.500 |
45.000 |
45.700 |
18 |
| 2022-05-27 |
LFIN.N0000 |
46.500 |
46.500 |
44.100 |
45.100 |
149 |
| 2022-05-26 |
LFIN.N0000 |
48.000 |
48.000 |
46.400 |
46.500 |
32 |
| 2022-05-25 |
LFIN.N0000 |
48.000 |
48.000 |
46.000 |
47.100 |
37 |
| 2022-05-24 |
LFIN.N0000 |
49.000 |
49.000 |
47.000 |
47.300 |
74 |
| 2022-05-23 |
LFIN.N0000 |
47.000 |
49.000 |
47.000 |
48.900 |
35 |
| 2022-05-20 |
LFIN.N0000 |
46.900 |
48.000 |
45.000 |
46.400 |
102 |
| 2022-05-19 |
LFIN.N0000 |
52.900 |
52.900 |
48.500 |
48.900 |
49 |
| 2022-05-18 |
LFIN.N0000 |
53.000 |
53.000 |
50.000 |
50.300 |
72 |
| 2022-05-17 |
LFIN.N0000 |
53.900 |
53.900 |
50.000 |
50.600 |
80 |
| 2022-05-13 |
LFIN.N0000 |
49.900 |
53.000 |
49.900 |
50.000 |
83 |
| 2022-05-12 |
LFIN.N0000 |
44.000 |
48.000 |
44.000 |
46.900 |
52 |
| 2022-05-09 |
LFIN.N0000 |
47.200 |
47.200 |
44.000 |
44.600 |
179 |
| 2022-05-06 |
LFIN.N0000 |
47.500 |
48.500 |
47.100 |
47.300 |
70 |
| 2022-05-05 |
LFIN.N0000 |
49.500 |
49.500 |
47.500 |
48.200 |
32 |
| 2022-05-04 |
LFIN.N0000 |
52.000 |
52.000 |
47.500 |
48.300 |
104 |
| 2022-04-29 |
LFIN.N0000 |
50.000 |
50.000 |
49.600 |
50.000 |
49 |
| 2022-04-28 |
LFIN.N0000 |
50.900 |
50.900 |
48.000 |
49.900 |
96 |
| 2022-04-27 |
LFIN.N0000 |
45.000 |
50.900 |
45.000 |
49.400 |
94 |
| 2022-04-26 |
LFIN.N0000 |
49.900 |
49.900 |
46.000 |
46.000 |
10 |