L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2023-03-30 LFIN.N0000 51.100 53.000 51.100 52.900 43
2023-03-29 LFIN.N0000 51.900 51.900 51.100 51.200 16
2023-03-28 LFIN.N0000 52.200 52.200 50.100 51.500 39
2023-03-27 LFIN.N0000 52.100 52.400 52.100 52.200 51
2023-03-24 LFIN.N0000 52.600 53.000 52.100 52.300 22
2023-03-23 LFIN.N0000 52.600 53.200 51.500 52.100 26
2023-03-22 LFIN.N0000 54.000 54.500 52.700 53.100 31
2023-03-21 LFIN.N0000 55.000 55.300 54.000 54.100 45
2023-03-20 LFIN.N0000 53.500 55.000 53.500 54.800 49
2023-03-17 LFIN.N0000 53.200 54.000 53.000 53.700 21
2023-03-16 LFIN.N0000 53.000 54.100 53.000 53.500 44
2023-03-15 LFIN.N0000 53.600 54.000 53.000 53.300 25
2023-03-14 LFIN.N0000 52.700 53.500 52.300 53.500 48
2023-03-13 LFIN.N0000 53.200 54.900 53.000 53.500 73
2023-03-10 LFIN.N0000 55.000 55.400 53.900 55.000 79
2023-03-09 LFIN.N0000 55.000 56.400 54.000 55.300 99
2023-03-08 LFIN.N0000 55.000 56.500 54.900 55.500 201
2023-03-07 LFIN.N0000 52.500 56.100 52.400 54.900 320
2023-03-03 LFIN.N0000 48.500 52.800 48.500 52.300 175
2023-03-02 LFIN.N0000 48.500 48.800 48.100 48.400 32