L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
LFIN.N0000 |
41.800 |
41.800 |
40.400 |
40.500 |
73 |
| 2022-10-20 |
LFIN.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
67 |
| 2022-10-19 |
LFIN.N0000 |
40.500 |
42.000 |
40.500 |
40.500 |
47 |
| 2022-10-18 |
LFIN.N0000 |
41.600 |
42.300 |
40.300 |
40.400 |
70 |
| 2022-10-17 |
LFIN.N0000 |
43.000 |
43.000 |
41.600 |
42.300 |
13 |
| 2022-10-14 |
LFIN.N0000 |
42.000 |
42.100 |
41.000 |
42.000 |
27 |
| 2022-10-13 |
LFIN.N0000 |
42.000 |
42.000 |
40.100 |
40.600 |
54 |
| 2022-10-12 |
LFIN.N0000 |
42.000 |
42.000 |
39.600 |
40.100 |
105 |
| 2022-10-11 |
LFIN.N0000 |
43.600 |
45.000 |
40.000 |
40.100 |
115 |
| 2022-10-07 |
LFIN.N0000 |
44.500 |
44.900 |
43.600 |
43.600 |
41 |
| 2022-10-06 |
LFIN.N0000 |
45.500 |
46.000 |
44.100 |
44.100 |
24 |
| 2022-10-05 |
LFIN.N0000 |
45.000 |
46.000 |
43.600 |
45.000 |
66 |
| 2022-10-04 |
LFIN.N0000 |
45.200 |
46.000 |
43.500 |
45.100 |
67 |
| 2022-10-03 |
LFIN.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
25 |
| 2022-09-30 |
LFIN.N0000 |
47.000 |
48.500 |
47.000 |
47.700 |
28 |
| 2022-09-29 |
LFIN.N0000 |
49.000 |
49.000 |
47.500 |
47.600 |
28 |
| 2022-09-28 |
LFIN.N0000 |
46.000 |
48.700 |
46.000 |
48.000 |
67 |
| 2022-09-27 |
LFIN.N0000 |
46.000 |
47.000 |
45.600 |
46.000 |
38 |
| 2022-09-26 |
LFIN.N0000 |
47.000 |
48.000 |
45.000 |
46.300 |
63 |
| 2022-09-23 |
LFIN.N0000 |
48.500 |
48.500 |
46.000 |
47.000 |
62 |