L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2023-04-24 LFIN.N0000 55.000 55.000 53.800 54.000 76
2023-04-21 LFIN.N0000 55.000 55.000 54.400 55.000 30
2023-04-20 LFIN.N0000 54.100 56.000 54.100 55.000 19
2023-04-19 LFIN.N0000 55.000 56.000 55.000 55.000 95
2023-04-18 LFIN.N0000 56.500 57.000 54.600 55.100 46
2023-04-17 LFIN.N0000 57.300 58.000 55.100 56.500 110
2023-04-12 LFIN.N0000 56.500 57.800 56.500 56.500 31
2023-04-11 LFIN.N0000 57.000 57.000 55.100 56.800 53
2023-04-10 LFIN.N0000 55.500 57.000 53.100 55.300 85
2023-04-06 LFIN.N0000 53.100 56.000 53.100 55.400 74
2023-04-04 LFIN.N0000 54.000 54.500 53.800 54.300 32
2023-04-03 LFIN.N0000 55.800 55.800 53.800 53.800 21
2023-03-31 LFIN.N0000 53.000 55.400 53.000 55.000 135
2023-03-30 LFIN.N0000 51.100 53.000 51.100 52.900 43
2023-03-29 LFIN.N0000 51.900 51.900 51.100 51.200 16
2023-03-28 LFIN.N0000 52.200 52.200 50.100 51.500 39
2023-03-27 LFIN.N0000 52.100 52.400 52.100 52.200 51
2023-03-24 LFIN.N0000 52.600 53.000 52.100 52.300 22
2023-03-23 LFIN.N0000 52.600 53.200 51.500 52.100 26
2023-03-22 LFIN.N0000 54.000 54.500 52.700 53.100 31