L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LFIN.N0000 |
61.000 |
62.400 |
60.400 |
61.100 |
191 |
| 2024-02-01 |
LFIN.N0000 |
61.000 |
62.400 |
60.500 |
61.000 |
139 |
| 2024-01-31 |
LFIN.N0000 |
62.000 |
62.500 |
60.400 |
62.200 |
38 |
| 2024-01-30 |
LFIN.N0000 |
60.900 |
61.500 |
60.700 |
61.000 |
61 |
| 2024-01-29 |
LFIN.N0000 |
61.900 |
62.000 |
60.700 |
61.000 |
59 |
| 2024-01-26 |
LFIN.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
24 |
| 2024-01-24 |
LFIN.N0000 |
61.500 |
62.900 |
61.000 |
62.500 |
35 |
| 2024-01-23 |
LFIN.N0000 |
62.000 |
62.000 |
60.800 |
60.900 |
38 |
| 2024-01-22 |
LFIN.N0000 |
62.900 |
62.900 |
61.500 |
62.000 |
32 |
| 2024-01-19 |
LFIN.N0000 |
61.600 |
63.000 |
61.600 |
62.800 |
7 |
| 2024-01-18 |
LFIN.N0000 |
62.300 |
62.300 |
61.000 |
61.700 |
22 |
| 2024-01-17 |
LFIN.N0000 |
61.500 |
62.000 |
60.200 |
60.200 |
38 |
| 2024-01-16 |
LFIN.N0000 |
62.300 |
62.300 |
60.200 |
60.200 |
66 |
| 2024-01-12 |
LFIN.N0000 |
62.000 |
62.000 |
60.500 |
61.500 |
15 |
| 2024-01-11 |
LFIN.N0000 |
62.500 |
62.500 |
60.400 |
60.500 |
26 |
| 2024-01-10 |
LFIN.N0000 |
61.000 |
62.900 |
60.200 |
60.400 |
45 |
| 2024-01-09 |
LFIN.N0000 |
63.000 |
63.000 |
58.000 |
60.500 |
53 |
| 2024-01-08 |
LFIN.N0000 |
62.500 |
63.900 |
62.000 |
62.000 |
39 |
| 2024-01-05 |
LFIN.N0000 |
63.000 |
63.900 |
61.900 |
62.000 |
70 |
| 2024-01-04 |
LFIN.N0000 |
62.600 |
63.500 |
62.500 |
63.000 |
19 |