L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-30 |
LFIN.N0000 |
63.700 |
64.000 |
63.000 |
63.700 |
96 |
| 2024-08-29 |
LFIN.N0000 |
63.900 |
64.000 |
63.600 |
63.700 |
43 |
| 2024-08-28 |
LFIN.N0000 |
63.600 |
65.500 |
63.600 |
63.800 |
55 |
| 2024-08-27 |
LFIN.N0000 |
66.000 |
66.000 |
63.800 |
64.000 |
133 |
| 2024-08-26 |
LFIN.N0000 |
66.200 |
66.400 |
65.000 |
65.100 |
104 |
| 2024-08-23 |
LFIN.N0000 |
66.500 |
66.500 |
65.700 |
65.800 |
53 |
| 2024-08-22 |
LFIN.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
17 |
| 2024-08-21 |
LFIN.N0000 |
65.800 |
66.900 |
65.800 |
66.100 |
6 |
| 2024-08-20 |
LFIN.N0000 |
66.100 |
66.100 |
65.700 |
66.100 |
44 |
| 2024-08-16 |
LFIN.N0000 |
67.000 |
67.000 |
66.200 |
67.000 |
36 |
| 2024-08-15 |
LFIN.N0000 |
67.000 |
67.000 |
66.500 |
67.000 |
63 |
| 2024-08-14 |
LFIN.N0000 |
66.600 |
66.800 |
66.500 |
66.600 |
27 |
| 2024-08-13 |
LFIN.N0000 |
66.000 |
66.600 |
65.800 |
66.400 |
19 |
| 2024-08-12 |
LFIN.N0000 |
66.500 |
66.500 |
65.800 |
66.000 |
12 |
| 2024-08-09 |
LFIN.N0000 |
66.000 |
66.000 |
65.500 |
65.600 |
49 |
| 2024-08-08 |
LFIN.N0000 |
66.700 |
66.700 |
65.600 |
65.700 |
19 |
| 2024-08-07 |
LFIN.N0000 |
65.500 |
66.000 |
65.500 |
65.700 |
20 |
| 2024-08-06 |
LFIN.N0000 |
65.100 |
66.000 |
65.100 |
65.900 |
28 |
| 2024-08-05 |
LFIN.N0000 |
66.100 |
66.100 |
64.500 |
65.300 |
104 |
| 2024-08-02 |
LFIN.N0000 |
66.000 |
67.500 |
66.000 |
66.000 |
30 |