L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
LFIN.N0000 |
93.900 |
94.000 |
91.000 |
91.900 |
210 |
| 2025-01-23 |
LFIN.N0000 |
94.400 |
95.000 |
92.900 |
93.000 |
303 |
| 2025-01-22 |
LFIN.N0000 |
94.100 |
95.000 |
94.100 |
94.400 |
144 |
| 2025-01-21 |
LFIN.N0000 |
93.500 |
95.000 |
92.500 |
94.100 |
180 |
| 2025-01-20 |
LFIN.N0000 |
94.000 |
94.400 |
92.500 |
92.800 |
174 |
| 2025-01-17 |
LFIN.N0000 |
94.000 |
95.000 |
93.500 |
94.000 |
157 |
| 2025-01-16 |
LFIN.N0000 |
92.300 |
95.200 |
92.300 |
94.800 |
227 |
| 2025-01-15 |
LFIN.N0000 |
91.400 |
92.800 |
90.000 |
92.400 |
148 |
| 2025-01-10 |
LFIN.N0000 |
91.500 |
92.000 |
89.000 |
91.500 |
205 |
| 2025-01-09 |
LFIN.N0000 |
92.000 |
93.600 |
90.900 |
91.500 |
478 |
| 2025-01-08 |
LFIN.N0000 |
85.000 |
92.500 |
85.000 |
91.800 |
655 |
| 2025-01-07 |
LFIN.N0000 |
85.300 |
85.900 |
82.600 |
84.800 |
186 |
| 2025-01-06 |
LFIN.N0000 |
86.000 |
88.500 |
84.100 |
86.600 |
272 |
| 2025-01-03 |
LFIN.N0000 |
88.800 |
90.000 |
85.000 |
85.500 |
364 |
| 2025-01-02 |
LFIN.N0000 |
89.500 |
90.000 |
87.600 |
88.600 |
236 |
| 2024-12-31 |
LFIN.N0000 |
85.400 |
91.500 |
85.400 |
89.500 |
521 |
| 2024-12-30 |
LFIN.N0000 |
83.000 |
85.800 |
82.800 |
85.400 |
538 |
| 2024-12-27 |
LFIN.N0000 |
84.000 |
84.200 |
82.000 |
83.000 |
238 |
| 2024-12-26 |
LFIN.N0000 |
83.900 |
84.200 |
83.000 |
83.400 |
140 |
| 2024-12-24 |
LFIN.N0000 |
83.000 |
83.500 |
82.700 |
83.500 |
97 |