L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
LFIN.N0000 |
61.800 |
62.300 |
61.700 |
62.000 |
75 |
| 2024-03-21 |
LFIN.N0000 |
62.100 |
62.200 |
61.800 |
61.800 |
63 |
| 2024-03-20 |
LFIN.N0000 |
62.000 |
62.700 |
61.900 |
62.500 |
34 |
| 2024-03-19 |
LFIN.N0000 |
63.500 |
63.500 |
61.600 |
62.100 |
133 |
| 2024-03-18 |
LFIN.N0000 |
64.000 |
64.500 |
63.900 |
64.100 |
196 |
| 2024-03-15 |
LFIN.N0000 |
64.200 |
64.400 |
63.800 |
64.000 |
79 |
| 2024-03-14 |
LFIN.N0000 |
64.000 |
64.500 |
63.900 |
64.000 |
110 |
| 2024-03-13 |
LFIN.N0000 |
64.500 |
64.500 |
63.900 |
64.000 |
75 |
| 2024-03-12 |
LFIN.N0000 |
64.900 |
64.900 |
64.000 |
64.100 |
61 |
| 2024-03-11 |
LFIN.N0000 |
65.000 |
65.400 |
64.000 |
64.100 |
145 |
| 2024-03-07 |
LFIN.N0000 |
64.000 |
64.500 |
63.500 |
64.000 |
74 |
| 2024-03-06 |
LFIN.N0000 |
64.500 |
64.500 |
63.400 |
63.900 |
50 |
| 2024-03-05 |
LFIN.N0000 |
63.500 |
64.000 |
63.000 |
63.400 |
47 |
| 2024-03-04 |
LFIN.N0000 |
62.200 |
63.500 |
62.200 |
63.000 |
59 |
| 2024-03-01 |
LFIN.N0000 |
62.000 |
63.300 |
62.000 |
63.000 |
56 |
| 2024-02-29 |
LFIN.N0000 |
62.500 |
62.900 |
62.000 |
62.500 |
75 |
| 2024-02-28 |
LFIN.N0000 |
61.900 |
62.900 |
61.900 |
62.500 |
82 |
| 2024-02-27 |
LFIN.N0000 |
62.100 |
62.500 |
61.000 |
61.900 |
184 |
| 2024-02-26 |
LFIN.N0000 |
62.500 |
62.900 |
61.200 |
62.500 |
31 |
| 2024-02-22 |
LFIN.N0000 |
62.400 |
62.800 |
60.900 |
62.400 |
32 |