L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2007-12-17 |
LFIN.N0000 |
20.500 |
20.500 |
19.000 |
19.250 |
10 |
| 2007-12-14 |
LFIN.N0000 |
19.500 |
21.500 |
19.500 |
20.500 |
8 |
| 2007-12-13 |
LFIN.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2007-12-12 |
LFIN.N0000 |
19.500 |
22.000 |
19.500 |
21.000 |
26 |
| 2007-12-11 |
LFIN.N0000 |
19.750 |
20.750 |
19.250 |
19.500 |
7 |
| 2007-12-10 |
LFIN.N0000 |
21.750 |
21.750 |
19.000 |
19.250 |
37 |
| 2007-12-07 |
LFIN.N0000 |
23.000 |
23.000 |
20.250 |
20.750 |
11 |
| 2007-12-06 |
LFIN.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-12-05 |
LFIN.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
2 |
| 2007-12-04 |
LFIN.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
6 |
| 2007-12-03 |
LFIN.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2007-11-30 |
LFIN.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
4 |
| 2007-11-29 |
LFIN.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
5 |
| 2007-11-28 |
LFIN.N0000 |
30.000 |
30.000 |
25.000 |
25.000 |
10 |
| 2007-11-27 |
LFIN.N0000 |
32.500 |
35.000 |
32.000 |
32.250 |
30 |
| 2007-11-26 |
LFIN.N0000 |
34.000 |
34.500 |
33.000 |
33.750 |
9 |
| 2007-11-23 |
LFIN.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
7 |
| 2007-11-22 |
LFIN.N0000 |
34.000 |
34.000 |
33.000 |
33.750 |
4 |
| 2007-11-20 |
LFIN.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
8 |