L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-31 |
LFIN.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
6 |
| 2007-10-26 |
LFIN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-10-24 |
LFIN.N0000 |
36.500 |
38.500 |
36.500 |
37.500 |
13 |
| 2007-10-23 |
LFIN.N0000 |
36.500 |
38.500 |
36.500 |
37.500 |
7 |
| 2007-10-18 |
LFIN.N0000 |
38.000 |
38.750 |
36.000 |
36.250 |
25 |
| 2007-10-17 |
LFIN.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
6 |
| 2007-10-16 |
LFIN.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2007-10-15 |
LFIN.N0000 |
37.000 |
38.500 |
34.500 |
35.000 |
20 |
| 2007-10-12 |
LFIN.N0000 |
33.250 |
37.000 |
33.250 |
37.000 |
8 |
| 2007-10-11 |
LFIN.N0000 |
36.250 |
36.250 |
33.500 |
33.750 |
14 |
| 2007-10-10 |
LFIN.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2007-10-09 |
LFIN.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
10 |
| 2007-10-08 |
LFIN.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
6 |
| 2007-10-05 |
LFIN.N0000 |
37.500 |
38.000 |
37.000 |
37.250 |
9 |
| 2007-10-03 |
LFIN.N0000 |
38.750 |
38.750 |
38.000 |
38.250 |
9 |
| 2007-10-02 |
LFIN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2007-10-01 |
LFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
4 |
| 2007-09-25 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
39.250 |
9 |
| 2007-09-24 |
LFIN.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
6 |
| 2007-09-21 |
LFIN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |