L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-24 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2008-01-23 |
LFIN.N0000 |
17.000 |
17.750 |
16.500 |
17.500 |
24 |
| 2008-01-21 |
LFIN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2008-01-18 |
LFIN.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2008-01-17 |
LFIN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2008-01-16 |
LFIN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 2008-01-14 |
LFIN.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
14 |
| 2008-01-11 |
LFIN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
24 |
| 2008-01-10 |
LFIN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2008-01-09 |
LFIN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-01-08 |
LFIN.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
7 |
| 2008-01-04 |
LFIN.N0000 |
19.750 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-01-03 |
LFIN.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
15 |
| 2007-12-31 |
LFIN.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
6 |
| 2007-12-28 |
LFIN.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
7 |
| 2007-12-27 |
LFIN.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
25 |
| 2007-12-26 |
LFIN.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
2 |
| 2007-12-24 |
LFIN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2007-12-20 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-12-19 |
LFIN.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
6 |