L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
LFIN.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
5 |
| 2007-09-19 |
LFIN.N0000 |
43.000 |
44.000 |
41.750 |
42.000 |
123 |
| 2007-09-18 |
LFIN.N0000 |
38.750 |
42.500 |
38.500 |
41.500 |
47 |
| 2007-09-17 |
LFIN.N0000 |
40.000 |
43.000 |
40.000 |
42.250 |
12 |
| 2007-09-14 |
LFIN.N0000 |
38.750 |
40.750 |
38.750 |
40.250 |
8 |
| 2007-09-13 |
LFIN.N0000 |
41.000 |
41.000 |
38.750 |
38.750 |
4 |
| 2007-09-12 |
LFIN.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
8 |
| 2007-09-11 |
LFIN.N0000 |
38.750 |
40.500 |
38.750 |
39.250 |
31 |
| 2007-09-10 |
LFIN.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
6 |
| 2007-09-07 |
LFIN.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
8 |
| 2007-09-06 |
LFIN.N0000 |
39.500 |
41.000 |
39.000 |
40.750 |
28 |
| 2007-09-05 |
LFIN.N0000 |
41.250 |
41.250 |
40.000 |
40.500 |
4 |
| 2007-09-04 |
LFIN.N0000 |
43.000 |
43.000 |
39.500 |
41.500 |
60 |
| 2007-09-03 |
LFIN.N0000 |
38.500 |
41.750 |
38.250 |
41.250 |
57 |
| 2007-08-31 |
LFIN.N0000 |
38.750 |
38.750 |
37.000 |
38.500 |
20 |
| 2007-08-30 |
LFIN.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
7 |
| 2007-08-29 |
LFIN.N0000 |
39.000 |
39.500 |
38.500 |
38.500 |
21 |
| 2007-08-27 |
LFIN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2007-08-24 |
LFIN.N0000 |
39.000 |
40.250 |
39.000 |
40.000 |
13 |
| 2007-08-23 |
LFIN.N0000 |
40.000 |
40.750 |
38.750 |
39.500 |
13 |