L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-26 |
LFIN.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
16 |
| 2008-02-25 |
LFIN.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
23 |
| 2008-02-21 |
LFIN.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
21 |
| 2008-02-19 |
LFIN.N0000 |
21.250 |
21.500 |
20.250 |
20.500 |
22 |
| 2008-02-18 |
LFIN.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
68 |
| 2008-02-15 |
LFIN.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
23 |
| 2008-02-14 |
LFIN.N0000 |
19.250 |
20.500 |
19.250 |
20.000 |
57 |
| 2008-02-13 |
LFIN.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
4 |
| 2008-02-12 |
LFIN.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
12 |
| 2008-02-11 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
12 |
| 2008-02-08 |
LFIN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
31 |
| 2008-02-07 |
LFIN.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
70 |
| 2008-02-06 |
LFIN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 2008-02-05 |
LFIN.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
11 |
| 2008-02-01 |
LFIN.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
8 |
| 2008-01-31 |
LFIN.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
69 |
| 2008-01-30 |
LFIN.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
9 |
| 2008-01-29 |
LFIN.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
17 |
| 2008-01-28 |
LFIN.N0000 |
17.000 |
18.250 |
17.000 |
17.250 |
61 |
| 2008-01-25 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |