L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
LFIN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 2008-02-05 |
LFIN.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
11 |
| 2008-02-01 |
LFIN.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
8 |
| 2008-01-31 |
LFIN.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
69 |
| 2008-01-30 |
LFIN.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
9 |
| 2008-01-29 |
LFIN.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
17 |
| 2008-01-28 |
LFIN.N0000 |
17.000 |
18.250 |
17.000 |
17.250 |
61 |
| 2008-01-25 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2008-01-24 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2008-01-23 |
LFIN.N0000 |
17.000 |
17.750 |
16.500 |
17.500 |
24 |
| 2008-01-21 |
LFIN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2008-01-18 |
LFIN.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
6 |
| 2008-01-17 |
LFIN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2008-01-16 |
LFIN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
3 |
| 2008-01-14 |
LFIN.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
14 |
| 2008-01-11 |
LFIN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
24 |
| 2008-01-10 |
LFIN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2008-01-09 |
LFIN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-01-08 |
LFIN.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
7 |
| 2008-01-04 |
LFIN.N0000 |
19.750 |
19.500 |
19.500 |
19.500 |
3 |