L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-28 |
LFIN.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
12 |
| 2008-03-27 |
LFIN.N0000 |
22.750 |
23.000 |
22.500 |
22.500 |
7 |
| 2008-03-26 |
LFIN.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
38 |
| 2008-03-25 |
LFIN.N0000 |
22.250 |
22.750 |
21.500 |
21.500 |
36 |
| 2008-03-24 |
LFIN.N0000 |
26.500 |
26.500 |
22.250 |
22.250 |
41 |
| 2008-03-19 |
LFIN.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
18 |
| 2008-03-18 |
LFIN.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
10 |
| 2008-03-17 |
LFIN.N0000 |
27.750 |
27.750 |
23.000 |
23.000 |
71 |
| 2008-03-14 |
LFIN.N0000 |
24.500 |
27.250 |
24.000 |
24.250 |
646 |
| 2008-03-13 |
LFIN.N0000 |
23.000 |
24.250 |
22.750 |
24.000 |
102 |
| 2008-03-12 |
LFIN.N0000 |
22.500 |
23.750 |
22.500 |
23.000 |
68 |
| 2008-03-11 |
LFIN.N0000 |
22.000 |
22.750 |
21.250 |
22.000 |
39 |
| 2008-03-10 |
LFIN.N0000 |
23.250 |
23.250 |
21.000 |
21.250 |
17 |
| 2008-03-07 |
LFIN.N0000 |
20.500 |
23.000 |
20.250 |
22.000 |
79 |
| 2008-03-05 |
LFIN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2008-03-04 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
14 |
| 2008-03-03 |
LFIN.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
27 |
| 2008-02-29 |
LFIN.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
20 |
| 2008-02-28 |
LFIN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-02-27 |
LFIN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |