L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
LFIN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
43 |
| 2008-07-07 |
LFIN.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
72 |
| 2008-07-04 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
16 |
| 2008-07-03 |
LFIN.N0000 |
20.750 |
20.750 |
20.250 |
20.750 |
6 |
| 2008-07-02 |
LFIN.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
7 |
| 2008-07-01 |
LFIN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2008-06-30 |
LFIN.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
16 |
| 2008-06-27 |
LFIN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
10 |
| 2008-06-26 |
LFIN.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
5 |
| 2008-06-25 |
LFIN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2008-06-24 |
LFIN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |
| 2008-06-23 |
LFIN.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
20 |
| 2008-06-20 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |
| 2008-06-19 |
LFIN.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
9 |
| 2008-06-17 |
LFIN.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
2 |
| 2008-06-16 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-06-13 |
LFIN.N0000 |
20.500 |
21.250 |
20.500 |
21.250 |
11 |
| 2008-06-12 |
LFIN.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
9 |
| 2008-06-11 |
LFIN.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2008-06-10 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |