L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
LFIN.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
9 |
| 2008-06-17 |
LFIN.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
2 |
| 2008-06-16 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-06-13 |
LFIN.N0000 |
20.500 |
21.250 |
20.500 |
21.250 |
11 |
| 2008-06-12 |
LFIN.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
9 |
| 2008-06-11 |
LFIN.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2008-06-10 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2008-06-09 |
LFIN.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
10 |
| 2008-06-06 |
LFIN.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
13 |
| 2008-06-05 |
LFIN.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
7 |
| 2008-06-04 |
LFIN.N0000 |
22.000 |
22.500 |
21.500 |
22.500 |
22 |
| 2008-06-03 |
LFIN.N0000 |
23.500 |
23.500 |
21.500 |
22.000 |
33 |
| 2008-06-02 |
LFIN.N0000 |
23.500 |
23.750 |
23.000 |
23.500 |
57 |
| 2008-05-30 |
LFIN.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
7 |
| 2008-05-29 |
LFIN.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
5 |
| 2008-05-28 |
LFIN.N0000 |
23.000 |
23.500 |
22.750 |
23.250 |
25 |
| 2008-05-27 |
LFIN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
8 |
| 2008-05-26 |
LFIN.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
15 |
| 2008-05-23 |
LFIN.N0000 |
23.500 |
24.000 |
23.250 |
23.250 |
10 |
| 2008-05-22 |
LFIN.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
30 |