L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
LFIN.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
2 |
| 2008-08-05 |
LFIN.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
15 |
| 2008-08-04 |
LFIN.N0000 |
19.250 |
21.000 |
19.250 |
19.750 |
27 |
| 2008-08-01 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
13 |
| 2008-07-31 |
LFIN.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
12 |
| 2008-07-30 |
LFIN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
11 |
| 2008-07-29 |
LFIN.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
28 |
| 2008-07-28 |
LFIN.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
75 |
| 2008-07-25 |
LFIN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
27 |
| 2008-07-24 |
LFIN.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
23 |
| 2008-07-23 |
LFIN.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
8 |
| 2008-07-22 |
LFIN.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
25 |
| 2008-07-21 |
LFIN.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
22 |
| 2008-07-18 |
LFIN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
27 |
| 2008-07-16 |
LFIN.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
40 |
| 2008-07-15 |
LFIN.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
22 |
| 2008-07-14 |
LFIN.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
44 |
| 2008-07-11 |
LFIN.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
26 |
| 2008-07-10 |
LFIN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
11 |
| 2008-07-09 |
LFIN.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
17 |