L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
LFIN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
27 |
| 2008-07-16 |
LFIN.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
40 |
| 2008-07-15 |
LFIN.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
22 |
| 2008-07-14 |
LFIN.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
44 |
| 2008-07-11 |
LFIN.N0000 |
22.000 |
22.500 |
21.750 |
22.250 |
26 |
| 2008-07-10 |
LFIN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
11 |
| 2008-07-09 |
LFIN.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
17 |
| 2008-07-08 |
LFIN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
43 |
| 2008-07-07 |
LFIN.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
72 |
| 2008-07-04 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
16 |
| 2008-07-03 |
LFIN.N0000 |
20.750 |
20.750 |
20.250 |
20.750 |
6 |
| 2008-07-02 |
LFIN.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
7 |
| 2008-07-01 |
LFIN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2008-06-30 |
LFIN.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
16 |
| 2008-06-27 |
LFIN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
10 |
| 2008-06-26 |
LFIN.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
5 |
| 2008-06-25 |
LFIN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2008-06-24 |
LFIN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |
| 2008-06-23 |
LFIN.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
20 |
| 2008-06-20 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |