L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-02 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2008-09-30 |
LFIN.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
23 |
| 2008-09-29 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2008-09-26 |
LFIN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
9 |
| 2008-09-25 |
LFIN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
36 |
| 2008-09-24 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2008-09-23 |
LFIN.N0000 |
20.750 |
21.000 |
20.250 |
20.750 |
17 |
| 2008-09-22 |
LFIN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
11 |
| 2008-09-19 |
LFIN.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
21 |
| 2008-09-18 |
LFIN.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
37 |
| 2008-09-17 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2008-09-16 |
LFIN.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
51 |
| 2008-09-15 |
LFIN.N0000 |
20.250 |
20.750 |
20.000 |
20.750 |
37 |
| 2008-09-12 |
LFIN.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
15 |
| 2008-09-11 |
LFIN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
25 |
| 2008-09-10 |
LFIN.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2008-09-09 |
LFIN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
8 |
| 2008-09-08 |
LFIN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
20 |
| 2008-09-05 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2008-09-04 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
12 |