L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-09 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-01-08 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
2 |
| 2009-01-05 |
LFIN.N0000 |
18.250 |
18.250 |
16.750 |
17.000 |
7 |
| 2009-01-02 |
LFIN.N0000 |
16.500 |
18.000 |
16.500 |
17.500 |
23 |
| 2008-12-30 |
LFIN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-12-29 |
LFIN.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
11 |
| 2008-12-24 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2008-12-23 |
LFIN.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
9 |
| 2008-12-22 |
LFIN.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2008-12-19 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
8 |
| 2008-12-18 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2008-12-17 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2008-12-16 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
6 |
| 2008-12-15 |
LFIN.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
9 |
| 2008-12-11 |
LFIN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2008-12-10 |
LFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2008-12-08 |
LFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2008-12-05 |
LFIN.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
12 |
| 2008-12-04 |
LFIN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
6 |
| 2008-12-03 |
LFIN.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |