L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-02 |
LFIN.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2008-12-01 |
LFIN.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |
| 2008-11-28 |
LFIN.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
14 |
| 2008-11-27 |
LFIN.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
13 |
| 2008-11-26 |
LFIN.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
22 |
| 2008-11-25 |
LFIN.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
14 |
| 2008-11-24 |
LFIN.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
13 |
| 2008-11-21 |
LFIN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2008-11-20 |
LFIN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2008-11-19 |
LFIN.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
7 |
| 2008-11-18 |
LFIN.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
18 |
| 2008-11-17 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2008-11-14 |
LFIN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
12 |
| 2008-11-13 |
LFIN.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
12 |
| 2008-11-11 |
LFIN.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2008-11-10 |
LFIN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
9 |
| 2008-11-07 |
LFIN.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
4 |
| 2008-11-06 |
LFIN.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
8 |
| 2008-11-05 |
LFIN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
5 |
| 2008-11-04 |
LFIN.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
15 |