L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
LFIN.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
15 |
| 2008-09-11 |
LFIN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
25 |
| 2008-09-10 |
LFIN.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2008-09-09 |
LFIN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
8 |
| 2008-09-08 |
LFIN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
20 |
| 2008-09-05 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2008-09-04 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
12 |
| 2008-09-03 |
LFIN.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
8 |
| 2008-09-02 |
LFIN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-09-01 |
LFIN.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
20 |
| 2008-08-29 |
LFIN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
38 |
| 2008-08-28 |
LFIN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
18 |
| 2008-08-27 |
LFIN.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2008-08-26 |
LFIN.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
34 |
| 2008-08-25 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2008-08-22 |
LFIN.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
29 |
| 2008-08-21 |
LFIN.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
98 |
| 2008-08-20 |
LFIN.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
25 |
| 2008-08-19 |
LFIN.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
45 |
| 2008-08-18 |
LFIN.N0000 |
19.500 |
20.750 |
19.500 |
20.250 |
70 |