L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-03 |
LFIN.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
9 |
| 2008-10-31 |
LFIN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
12 |
| 2008-10-30 |
LFIN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
11 |
| 2008-10-29 |
LFIN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
13 |
| 2008-10-28 |
LFIN.N0000 |
19.000 |
19.000 |
17.750 |
17.750 |
30 |
| 2008-10-24 |
LFIN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
13 |
| 2008-10-23 |
LFIN.N0000 |
19.250 |
20.000 |
18.750 |
19.500 |
33 |
| 2008-10-22 |
LFIN.N0000 |
18.500 |
21.750 |
18.500 |
19.500 |
67 |
| 2008-10-21 |
LFIN.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
26 |
| 2008-10-20 |
LFIN.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
19 |
| 2008-10-17 |
LFIN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
7 |
| 2008-10-16 |
LFIN.N0000 |
18.500 |
19.000 |
18.000 |
18.750 |
13 |
| 2008-10-15 |
LFIN.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
17 |
| 2008-10-13 |
LFIN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
25 |
| 2008-10-10 |
LFIN.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
21 |
| 2008-10-09 |
LFIN.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
22 |
| 2008-10-08 |
LFIN.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
8 |
| 2008-10-07 |
LFIN.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
15 |
| 2008-10-06 |
LFIN.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
4 |
| 2008-10-03 |
LFIN.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |