L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-20 |
LFIN.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
36 |
| 2009-03-19 |
LFIN.N0000 |
19.500 |
19.500 |
18.250 |
18.250 |
9 |
| 2009-03-18 |
LFIN.N0000 |
18.250 |
19.500 |
18.250 |
19.000 |
58 |
| 2009-03-17 |
LFIN.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
12 |
| 2009-03-16 |
LFIN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2009-03-13 |
LFIN.N0000 |
17.750 |
18.250 |
17.500 |
18.000 |
20 |
| 2009-03-12 |
LFIN.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
5 |
| 2009-03-11 |
LFIN.N0000 |
18.000 |
18.000 |
17.250 |
17.250 |
8 |
| 2009-03-09 |
LFIN.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2009-03-06 |
LFIN.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
4 |
| 2009-03-05 |
LFIN.N0000 |
17.250 |
18.750 |
17.250 |
17.250 |
10 |
| 2009-03-04 |
LFIN.N0000 |
17.000 |
18.500 |
17.000 |
18.250 |
9 |
| 2009-03-03 |
LFIN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2009-03-02 |
LFIN.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
8 |
| 2009-02-26 |
LFIN.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
9 |
| 2009-02-25 |
LFIN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2009-02-24 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2009-02-19 |
LFIN.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
10 |
| 2009-02-18 |
LFIN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
16 |
| 2009-02-17 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |