L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-23 |
LFIN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2009-01-21 |
LFIN.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
9 |
| 2009-01-20 |
LFIN.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
10 |
| 2009-01-19 |
LFIN.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
34 |
| 2009-01-16 |
LFIN.N0000 |
19.000 |
19.000 |
18.000 |
19.000 |
24 |
| 2009-01-15 |
LFIN.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
27 |
| 2009-01-13 |
LFIN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
21 |
| 2009-01-09 |
LFIN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-01-08 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
2 |
| 2009-01-05 |
LFIN.N0000 |
18.250 |
18.250 |
16.750 |
17.000 |
7 |
| 2009-01-02 |
LFIN.N0000 |
16.500 |
18.000 |
16.500 |
17.500 |
23 |
| 2008-12-30 |
LFIN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2008-12-29 |
LFIN.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
11 |
| 2008-12-24 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2008-12-23 |
LFIN.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
9 |
| 2008-12-22 |
LFIN.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2008-12-19 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
8 |
| 2008-12-18 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2008-12-17 |
LFIN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2008-12-16 |
LFIN.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
6 |