L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-28 |
LFIN.N0000 |
25.750 |
27.250 |
25.750 |
27.000 |
94 |
| 2009-05-27 |
LFIN.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
62 |
| 2009-05-26 |
LFIN.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
149 |
| 2009-05-25 |
LFIN.N0000 |
22.750 |
22.750 |
21.500 |
22.500 |
14 |
| 2009-05-22 |
LFIN.N0000 |
22.750 |
23.000 |
22.000 |
22.500 |
36 |
| 2009-05-21 |
LFIN.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
24 |
| 2009-05-19 |
LFIN.N0000 |
22.000 |
22.250 |
21.250 |
21.500 |
47 |
| 2009-05-18 |
LFIN.N0000 |
21.750 |
22.000 |
21.000 |
21.750 |
29 |
| 2009-05-15 |
LFIN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2009-05-14 |
LFIN.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2009-05-12 |
LFIN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2009-05-11 |
LFIN.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
16 |
| 2009-05-07 |
LFIN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 2009-05-06 |
LFIN.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2009-05-05 |
LFIN.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
23 |
| 2009-05-04 |
LFIN.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
22 |
| 2009-04-30 |
LFIN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-04-29 |
LFIN.N0000 |
20.500 |
21.500 |
20.500 |
20.750 |
15 |
| 2009-04-28 |
LFIN.N0000 |
20.250 |
21.000 |
19.500 |
19.750 |
8 |
| 2009-04-27 |
LFIN.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
16 |