L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
LFIN.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
25 |
| 2009-07-23 |
LFIN.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2009-07-22 |
LFIN.N0000 |
34.750 |
34.750 |
34.500 |
34.750 |
6 |
| 2009-07-21 |
LFIN.N0000 |
36.500 |
36.500 |
35.000 |
35.500 |
18 |
| 2009-07-20 |
LFIN.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
14 |
| 2009-07-17 |
LFIN.N0000 |
33.250 |
35.250 |
33.250 |
34.500 |
34 |
| 2009-07-16 |
LFIN.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
4 |
| 2009-07-15 |
LFIN.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
12 |
| 2009-07-14 |
LFIN.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
7 |
| 2009-07-13 |
LFIN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
11 |
| 2009-07-10 |
LFIN.N0000 |
32.250 |
33.250 |
32.250 |
33.250 |
5 |
| 2009-07-09 |
LFIN.N0000 |
33.000 |
33.750 |
32.500 |
32.750 |
32 |
| 2009-07-08 |
LFIN.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
5 |
| 2009-07-07 |
LFIN.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
27 |
| 2009-07-03 |
LFIN.N0000 |
35.000 |
35.000 |
32.500 |
34.000 |
60 |
| 2009-07-02 |
LFIN.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
29 |
| 2009-07-01 |
LFIN.N0000 |
35.500 |
37.000 |
35.500 |
36.000 |
35 |
| 2009-06-30 |
LFIN.N0000 |
39.750 |
41.000 |
39.000 |
39.500 |
56 |
| 2009-06-29 |
LFIN.N0000 |
39.750 |
39.750 |
39.000 |
39.250 |
37 |
| 2009-06-26 |
LFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
30 |