L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
LFIN.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
14 |
| 2009-09-22 |
LFIN.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
7 |
| 2009-09-18 |
LFIN.N0000 |
38.500 |
38.500 |
37.750 |
37.750 |
26 |
| 2009-09-17 |
LFIN.N0000 |
37.000 |
38.500 |
37.000 |
38.250 |
77 |
| 2009-09-16 |
LFIN.N0000 |
36.500 |
37.500 |
36.500 |
36.750 |
25 |
| 2009-09-15 |
LFIN.N0000 |
35.750 |
36.500 |
35.500 |
36.000 |
14 |
| 2009-09-14 |
LFIN.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
20 |
| 2009-09-11 |
LFIN.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
25 |
| 2009-09-10 |
LFIN.N0000 |
36.250 |
37.000 |
35.250 |
35.500 |
21 |
| 2009-09-09 |
LFIN.N0000 |
36.250 |
36.250 |
35.250 |
36.000 |
22 |
| 2009-09-08 |
LFIN.N0000 |
36.000 |
36.250 |
36.000 |
36.250 |
17 |
| 2009-09-07 |
LFIN.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
8 |
| 2009-09-03 |
LFIN.N0000 |
36.250 |
37.000 |
36.000 |
36.250 |
8 |
| 2009-09-02 |
LFIN.N0000 |
34.500 |
37.500 |
34.500 |
36.000 |
51 |
| 2009-09-01 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
11 |
| 2009-08-31 |
LFIN.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
17 |
| 2009-08-28 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2009-08-27 |
LFIN.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
25 |
| 2009-08-26 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2009-08-25 |
LFIN.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
9 |