L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
LFIN.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
4 |
| 2009-08-21 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
13 |
| 2009-08-20 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-08-19 |
LFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
8 |
| 2009-08-18 |
LFIN.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2009-08-17 |
LFIN.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
7 |
| 2009-08-14 |
LFIN.N0000 |
34.750 |
35.000 |
34.500 |
35.000 |
4 |
| 2009-08-13 |
LFIN.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
4 |
| 2009-08-12 |
LFIN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2009-08-11 |
LFIN.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
9 |
| 2009-08-10 |
LFIN.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2009-08-07 |
LFIN.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
29 |
| 2009-08-06 |
LFIN.N0000 |
33.500 |
34.750 |
33.500 |
34.000 |
8 |
| 2009-08-04 |
LFIN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
11 |
| 2009-08-03 |
LFIN.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
2 |
| 2009-07-31 |
LFIN.N0000 |
33.250 |
33.750 |
33.250 |
33.500 |
6 |
| 2009-07-30 |
LFIN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
4 |
| 2009-07-29 |
LFIN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2009-07-28 |
LFIN.N0000 |
33.500 |
34.000 |
33.000 |
33.250 |
14 |
| 2009-07-27 |
LFIN.N0000 |
34.500 |
34.500 |
33.500 |
33.500 |
14 |