L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-07 |
LFIN.N0000 |
34.750 |
34.750 |
33.000 |
33.000 |
27 |
| 2009-07-03 |
LFIN.N0000 |
35.000 |
35.000 |
32.500 |
34.000 |
60 |
| 2009-07-02 |
LFIN.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
29 |
| 2009-07-01 |
LFIN.N0000 |
35.500 |
37.000 |
35.500 |
36.000 |
35 |
| 2009-06-30 |
LFIN.N0000 |
39.750 |
41.000 |
39.000 |
39.500 |
56 |
| 2009-06-29 |
LFIN.N0000 |
39.750 |
39.750 |
39.000 |
39.250 |
37 |
| 2009-06-26 |
LFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
30 |
| 2009-06-25 |
LFIN.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
23 |
| 2009-06-24 |
LFIN.N0000 |
40.750 |
40.750 |
39.000 |
39.000 |
26 |
| 2009-06-23 |
LFIN.N0000 |
39.750 |
41.000 |
38.250 |
40.750 |
45 |
| 2009-06-22 |
LFIN.N0000 |
42.750 |
42.750 |
39.750 |
39.750 |
46 |
| 2009-06-19 |
LFIN.N0000 |
40.750 |
42.750 |
40.250 |
41.250 |
98 |
| 2009-06-18 |
LFIN.N0000 |
36.000 |
40.500 |
36.000 |
39.750 |
242 |
| 2009-06-17 |
LFIN.N0000 |
34.750 |
35.750 |
34.750 |
35.500 |
57 |
| 2009-06-16 |
LFIN.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
74 |
| 2009-06-15 |
LFIN.N0000 |
32.750 |
34.000 |
32.750 |
33.000 |
96 |
| 2009-06-12 |
LFIN.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
65 |
| 2009-06-11 |
LFIN.N0000 |
32.000 |
32.250 |
30.750 |
31.000 |
46 |
| 2009-06-10 |
LFIN.N0000 |
29.750 |
33.000 |
29.500 |
32.250 |
225 |
| 2009-06-09 |
LFIN.N0000 |
28.250 |
29.500 |
28.250 |
29.000 |
51 |