L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
LFIN.N0000 |
45.250 |
48.000 |
42.000 |
47.000 |
112 |
| 2009-10-20 |
LFIN.N0000 |
48.000 |
48.250 |
45.250 |
45.750 |
88 |
| 2009-10-19 |
LFIN.N0000 |
50.000 |
50.000 |
46.000 |
48.500 |
83 |
| 2009-10-16 |
LFIN.N0000 |
51.250 |
51.250 |
50.750 |
50.750 |
6 |
| 2009-10-15 |
LFIN.N0000 |
51.750 |
51.750 |
49.250 |
51.000 |
3 |
| 2009-10-14 |
LFIN.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
55 |
| 2009-10-13 |
LFIN.N0000 |
48.500 |
52.250 |
48.000 |
52.000 |
135 |
| 2009-10-12 |
LFIN.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
22 |
| 2009-10-09 |
LFIN.N0000 |
48.000 |
48.000 |
46.500 |
47.250 |
11 |
| 2009-10-08 |
LFIN.N0000 |
49.000 |
49.000 |
46.500 |
46.750 |
39 |
| 2009-10-07 |
LFIN.N0000 |
50.000 |
50.250 |
46.500 |
48.250 |
117 |
| 2009-10-06 |
LFIN.N0000 |
43.000 |
49.000 |
43.000 |
47.500 |
218 |
| 2009-10-05 |
LFIN.N0000 |
39.750 |
42.750 |
39.750 |
42.250 |
125 |
| 2009-10-02 |
LFIN.N0000 |
38.750 |
39.500 |
38.500 |
39.000 |
28 |
| 2009-10-01 |
LFIN.N0000 |
37.250 |
39.500 |
37.250 |
39.000 |
34 |
| 2009-09-30 |
LFIN.N0000 |
36.000 |
37.750 |
36.000 |
37.750 |
32 |
| 2009-09-29 |
LFIN.N0000 |
35.250 |
36.750 |
35.250 |
35.250 |
7 |
| 2009-09-28 |
LFIN.N0000 |
36.750 |
36.750 |
35.000 |
35.000 |
12 |
| 2009-09-25 |
LFIN.N0000 |
37.500 |
37.500 |
36.750 |
36.750 |
9 |
| 2009-09-24 |
LFIN.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
7 |