L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
LFIN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |
| 2009-10-30 |
LFIN.N0000 |
48.000 |
48.000 |
47.000 |
47.250 |
12 |
| 2009-10-29 |
LFIN.N0000 |
48.250 |
48.250 |
47.000 |
47.000 |
30 |
| 2009-10-27 |
LFIN.N0000 |
48.000 |
48.000 |
46.500 |
48.250 |
40 |
| 2009-10-26 |
LFIN.N0000 |
48.000 |
48.500 |
47.000 |
47.250 |
45 |
| 2009-10-23 |
LFIN.N0000 |
47.000 |
49.500 |
47.000 |
48.500 |
52 |
| 2009-10-22 |
LFIN.N0000 |
46.250 |
47.000 |
46.250 |
46.500 |
15 |
| 2009-10-21 |
LFIN.N0000 |
45.250 |
48.000 |
42.000 |
47.000 |
112 |
| 2009-10-20 |
LFIN.N0000 |
48.000 |
48.250 |
45.250 |
45.750 |
88 |
| 2009-10-19 |
LFIN.N0000 |
50.000 |
50.000 |
46.000 |
48.500 |
83 |
| 2009-10-16 |
LFIN.N0000 |
51.250 |
51.250 |
50.750 |
50.750 |
6 |
| 2009-10-15 |
LFIN.N0000 |
51.750 |
51.750 |
49.250 |
51.000 |
3 |
| 2009-10-14 |
LFIN.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
55 |
| 2009-10-13 |
LFIN.N0000 |
48.500 |
52.250 |
48.000 |
52.000 |
135 |
| 2009-10-12 |
LFIN.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
22 |
| 2009-10-09 |
LFIN.N0000 |
48.000 |
48.000 |
46.500 |
47.250 |
11 |
| 2009-10-08 |
LFIN.N0000 |
49.000 |
49.000 |
46.500 |
46.750 |
39 |
| 2009-10-07 |
LFIN.N0000 |
50.000 |
50.250 |
46.500 |
48.250 |
117 |
| 2009-10-06 |
LFIN.N0000 |
43.000 |
49.000 |
43.000 |
47.500 |
218 |
| 2009-10-05 |
LFIN.N0000 |
39.750 |
42.750 |
39.750 |
42.250 |
125 |