L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-02 |
LFIN.N0000 |
38.750 |
39.500 |
38.500 |
39.000 |
28 |
| 2009-10-01 |
LFIN.N0000 |
37.250 |
39.500 |
37.250 |
39.000 |
34 |
| 2009-09-30 |
LFIN.N0000 |
36.000 |
37.750 |
36.000 |
37.750 |
32 |
| 2009-09-29 |
LFIN.N0000 |
35.250 |
36.750 |
35.250 |
35.250 |
7 |
| 2009-09-28 |
LFIN.N0000 |
36.750 |
36.750 |
35.000 |
35.000 |
12 |
| 2009-09-25 |
LFIN.N0000 |
37.500 |
37.500 |
36.750 |
36.750 |
9 |
| 2009-09-24 |
LFIN.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
7 |
| 2009-09-23 |
LFIN.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
14 |
| 2009-09-22 |
LFIN.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
7 |
| 2009-09-18 |
LFIN.N0000 |
38.500 |
38.500 |
37.750 |
37.750 |
26 |
| 2009-09-17 |
LFIN.N0000 |
37.000 |
38.500 |
37.000 |
38.250 |
77 |
| 2009-09-16 |
LFIN.N0000 |
36.500 |
37.500 |
36.500 |
36.750 |
25 |
| 2009-09-15 |
LFIN.N0000 |
35.750 |
36.500 |
35.500 |
36.000 |
14 |
| 2009-09-14 |
LFIN.N0000 |
36.000 |
37.500 |
36.000 |
36.000 |
20 |
| 2009-09-11 |
LFIN.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
25 |
| 2009-09-10 |
LFIN.N0000 |
36.250 |
37.000 |
35.250 |
35.500 |
21 |
| 2009-09-09 |
LFIN.N0000 |
36.250 |
36.250 |
35.250 |
36.000 |
22 |
| 2009-09-08 |
LFIN.N0000 |
36.000 |
36.250 |
36.000 |
36.250 |
17 |
| 2009-09-07 |
LFIN.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
8 |
| 2009-09-03 |
LFIN.N0000 |
36.250 |
37.000 |
36.000 |
36.250 |
8 |