L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-24 |
LFIN.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
28 |
| 2009-04-23 |
LFIN.N0000 |
19.500 |
21.000 |
19.500 |
21.000 |
71 |
| 2009-04-22 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-04-21 |
LFIN.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
8 |
| 2009-04-20 |
LFIN.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2009-04-17 |
LFIN.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
16 |
| 2009-04-16 |
LFIN.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
2 |
| 2009-04-15 |
LFIN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-04-08 |
LFIN.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-04-07 |
LFIN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
5 |
| 2009-04-06 |
LFIN.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
24 |
| 2009-04-02 |
LFIN.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2009-04-01 |
LFIN.N0000 |
19.500 |
19.500 |
18.500 |
19.000 |
14 |
| 2009-03-31 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2009-03-30 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-03-27 |
LFIN.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
15 |
| 2009-03-26 |
LFIN.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
22 |
| 2009-03-25 |
LFIN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-03-24 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2009-03-23 |
LFIN.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
34 |