L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
LFIN.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
8 |
| 2009-02-26 |
LFIN.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
9 |
| 2009-02-25 |
LFIN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2009-02-24 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2009-02-19 |
LFIN.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
10 |
| 2009-02-18 |
LFIN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
16 |
| 2009-02-17 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2009-02-16 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-02-13 |
LFIN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-02-11 |
LFIN.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
11 |
| 2009-02-10 |
LFIN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2009-02-06 |
LFIN.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |
| 2009-02-05 |
LFIN.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
13 |
| 2009-02-03 |
LFIN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2009-02-02 |
LFIN.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
5 |
| 2009-01-30 |
LFIN.N0000 |
20.750 |
21.500 |
20.750 |
21.500 |
30 |
| 2009-01-29 |
LFIN.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
17 |
| 2009-01-28 |
LFIN.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
12 |
| 2009-01-27 |
LFIN.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 2009-01-26 |
LFIN.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
9 |