L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-06 |
LFIN.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
13 |
| 2008-06-05 |
LFIN.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
7 |
| 2008-06-04 |
LFIN.N0000 |
22.000 |
22.500 |
21.500 |
22.500 |
22 |
| 2008-06-03 |
LFIN.N0000 |
23.500 |
23.500 |
21.500 |
22.000 |
33 |
| 2008-06-02 |
LFIN.N0000 |
23.500 |
23.750 |
23.000 |
23.500 |
57 |
| 2008-05-30 |
LFIN.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
7 |
| 2008-05-29 |
LFIN.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
5 |
| 2008-05-28 |
LFIN.N0000 |
23.000 |
23.500 |
22.750 |
23.250 |
25 |
| 2008-05-27 |
LFIN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
8 |
| 2008-05-26 |
LFIN.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
15 |
| 2008-05-23 |
LFIN.N0000 |
23.500 |
24.000 |
23.250 |
23.250 |
10 |
| 2008-05-22 |
LFIN.N0000 |
23.500 |
23.500 |
23.000 |
23.250 |
30 |
| 2008-05-16 |
LFIN.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
4 |
| 2008-05-15 |
LFIN.N0000 |
24.000 |
25.000 |
23.750 |
23.750 |
89 |
| 2008-05-14 |
LFIN.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
4 |
| 2008-05-08 |
LFIN.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
38 |
| 2008-05-07 |
LFIN.N0000 |
23.250 |
24.000 |
23.000 |
24.000 |
17 |
| 2008-05-06 |
LFIN.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
6 |
| 2008-05-05 |
LFIN.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2008-05-02 |
LFIN.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
11 |