L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-10 |
LFIN.N0000 |
23.250 |
23.250 |
21.000 |
21.250 |
17 |
| 2008-03-07 |
LFIN.N0000 |
20.500 |
23.000 |
20.250 |
22.000 |
79 |
| 2008-03-05 |
LFIN.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2008-03-04 |
LFIN.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
14 |
| 2008-03-03 |
LFIN.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
27 |
| 2008-02-29 |
LFIN.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
20 |
| 2008-02-28 |
LFIN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-02-27 |
LFIN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2008-02-26 |
LFIN.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
16 |
| 2008-02-25 |
LFIN.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
23 |
| 2008-02-21 |
LFIN.N0000 |
20.500 |
20.750 |
20.000 |
20.000 |
21 |
| 2008-02-19 |
LFIN.N0000 |
21.250 |
21.500 |
20.250 |
20.500 |
22 |
| 2008-02-18 |
LFIN.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
68 |
| 2008-02-15 |
LFIN.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
23 |
| 2008-02-14 |
LFIN.N0000 |
19.250 |
20.500 |
19.250 |
20.000 |
57 |
| 2008-02-13 |
LFIN.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
4 |
| 2008-02-12 |
LFIN.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
12 |
| 2008-02-11 |
LFIN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
12 |
| 2008-02-08 |
LFIN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
31 |
| 2008-02-07 |
LFIN.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
70 |