L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
LFIN.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
18 |
| 2008-04-29 |
LFIN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2008-04-28 |
LFIN.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
8 |
| 2008-04-25 |
LFIN.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
9 |
| 2008-04-24 |
LFIN.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
10 |
| 2008-04-23 |
LFIN.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
7 |
| 2008-04-22 |
LFIN.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
5 |
| 2008-04-21 |
LFIN.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-04-17 |
LFIN.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
16 |
| 2008-04-16 |
LFIN.N0000 |
23.250 |
23.750 |
23.250 |
23.500 |
21 |
| 2008-04-15 |
LFIN.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
3 |
| 2008-04-10 |
LFIN.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
| 2008-04-09 |
LFIN.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
5 |
| 2008-04-08 |
LFIN.N0000 |
23.250 |
23.750 |
22.750 |
23.250 |
27 |
| 2008-04-07 |
LFIN.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
7 |
| 2008-04-04 |
LFIN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2008-04-03 |
LFIN.N0000 |
23.250 |
23.750 |
23.000 |
23.000 |
29 |
| 2008-04-02 |
LFIN.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
8 |
| 2008-04-01 |
LFIN.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
13 |
| 2008-03-31 |
LFIN.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
23 |