L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-12 |
LFIN.N0000 |
33.250 |
37.000 |
33.250 |
37.000 |
8 |
| 2007-10-11 |
LFIN.N0000 |
36.250 |
36.250 |
33.500 |
33.750 |
14 |
| 2007-10-10 |
LFIN.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2007-10-09 |
LFIN.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
10 |
| 2007-10-08 |
LFIN.N0000 |
37.250 |
37.500 |
37.250 |
37.500 |
6 |
| 2007-10-05 |
LFIN.N0000 |
37.500 |
38.000 |
37.000 |
37.250 |
9 |
| 2007-10-03 |
LFIN.N0000 |
38.750 |
38.750 |
38.000 |
38.250 |
9 |
| 2007-10-02 |
LFIN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2007-10-01 |
LFIN.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
4 |
| 2007-09-25 |
LFIN.N0000 |
39.000 |
40.000 |
39.000 |
39.250 |
9 |
| 2007-09-24 |
LFIN.N0000 |
41.000 |
41.000 |
39.000 |
39.000 |
6 |
| 2007-09-21 |
LFIN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2007-09-20 |
LFIN.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
5 |
| 2007-09-19 |
LFIN.N0000 |
43.000 |
44.000 |
41.750 |
42.000 |
123 |
| 2007-09-18 |
LFIN.N0000 |
38.750 |
42.500 |
38.500 |
41.500 |
47 |
| 2007-09-17 |
LFIN.N0000 |
40.000 |
43.000 |
40.000 |
42.250 |
12 |
| 2007-09-14 |
LFIN.N0000 |
38.750 |
40.750 |
38.750 |
40.250 |
8 |
| 2007-09-13 |
LFIN.N0000 |
41.000 |
41.000 |
38.750 |
38.750 |
4 |
| 2007-09-12 |
LFIN.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
8 |
| 2007-09-11 |
LFIN.N0000 |
38.750 |
40.500 |
38.750 |
39.250 |
31 |