L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-13 |
LFIN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2007-07-04 |
LFIN.N0000 |
28.500 |
30.750 |
28.500 |
29.500 |
7 |
| 2007-07-03 |
LFIN.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
16 |
| 2007-06-28 |
LFIN.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
4 |
| 2007-06-26 |
LFIN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-06-25 |
LFIN.N0000 |
29.750 |
29.750 |
29.000 |
29.500 |
3 |
| 2007-06-22 |
LFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-06-19 |
LFIN.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
10 |
| 2007-06-18 |
LFIN.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
3 |
| 2007-06-15 |
LFIN.N0000 |
30.000 |
32.250 |
30.000 |
31.000 |
3 |
| 2007-06-14 |
LFIN.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
9 |
| 2007-06-13 |
LFIN.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
6 |
| 2007-06-12 |
LFIN.N0000 |
29.250 |
32.000 |
29.250 |
30.250 |
7 |
| 2007-06-11 |
LFIN.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
2 |
| 2007-06-08 |
LFIN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-06-05 |
LFIN.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
3 |
| 2007-05-29 |
LFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2007-05-28 |
LFIN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2007-05-23 |
LFIN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-05-22 |
LFIN.N0000 |
34.000 |
34.000 |
30.250 |
31.750 |
3 |