L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
LFIN.N0000 |
39.500 |
39.500 |
39.250 |
39.500 |
6 |
| 2007-09-07 |
LFIN.N0000 |
40.500 |
40.500 |
40.000 |
40.250 |
8 |
| 2007-09-06 |
LFIN.N0000 |
39.500 |
41.000 |
39.000 |
40.750 |
28 |
| 2007-09-05 |
LFIN.N0000 |
41.250 |
41.250 |
40.000 |
40.500 |
4 |
| 2007-09-04 |
LFIN.N0000 |
43.000 |
43.000 |
39.500 |
41.500 |
60 |
| 2007-09-03 |
LFIN.N0000 |
38.500 |
41.750 |
38.250 |
41.250 |
57 |
| 2007-08-31 |
LFIN.N0000 |
38.750 |
38.750 |
37.000 |
38.500 |
20 |
| 2007-08-30 |
LFIN.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
7 |
| 2007-08-29 |
LFIN.N0000 |
39.000 |
39.500 |
38.500 |
38.500 |
21 |
| 2007-08-27 |
LFIN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2007-08-24 |
LFIN.N0000 |
39.000 |
40.250 |
39.000 |
40.000 |
13 |
| 2007-08-23 |
LFIN.N0000 |
40.000 |
40.750 |
38.750 |
39.500 |
13 |
| 2007-08-22 |
LFIN.N0000 |
42.500 |
42.500 |
40.000 |
40.000 |
42 |
| 2007-08-21 |
LFIN.N0000 |
36.750 |
46.750 |
36.750 |
40.000 |
397 |
| 2007-08-20 |
LFIN.N0000 |
34.750 |
36.000 |
34.750 |
35.500 |
36 |
| 2007-08-17 |
LFIN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-08-15 |
LFIN.N0000 |
34.000 |
34.750 |
34.000 |
34.000 |
5 |
| 2007-08-14 |
LFIN.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
9 |
| 2007-08-13 |
LFIN.N0000 |
32.000 |
34.000 |
31.500 |
34.000 |
28 |
| 2007-08-09 |
LFIN.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |