LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LDEV.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
7 |
| 2024-02-01 |
LDEV.N0000 |
17.800 |
18.000 |
17.700 |
17.900 |
8 |
| 2024-01-31 |
LDEV.N0000 |
17.800 |
18.400 |
17.800 |
18.300 |
12 |
| 2024-01-30 |
LDEV.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
2 |
| 2024-01-29 |
LDEV.N0000 |
17.600 |
18.500 |
17.600 |
18.500 |
4 |
| 2024-01-26 |
LDEV.N0000 |
18.200 |
18.900 |
17.600 |
18.000 |
13 |
| 2024-01-24 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
14 |
| 2024-01-23 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2024-01-22 |
LDEV.N0000 |
17.900 |
18.300 |
17.800 |
18.200 |
9 |
| 2024-01-19 |
LDEV.N0000 |
18.300 |
18.500 |
17.500 |
18.400 |
18 |
| 2024-01-18 |
LDEV.N0000 |
19.000 |
19.000 |
18.200 |
18.500 |
12 |
| 2024-01-17 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
36 |
| 2024-01-16 |
LDEV.N0000 |
18.900 |
19.000 |
18.600 |
18.800 |
18 |
| 2024-01-12 |
LDEV.N0000 |
18.300 |
19.200 |
18.300 |
18.700 |
27 |
| 2024-01-11 |
LDEV.N0000 |
18.300 |
18.400 |
18.000 |
18.200 |
53 |
| 2024-01-10 |
LDEV.N0000 |
18.700 |
18.700 |
18.100 |
18.400 |
13 |
| 2024-01-09 |
LDEV.N0000 |
18.500 |
18.500 |
17.800 |
18.300 |
34 |
| 2024-01-08 |
LDEV.N0000 |
18.500 |
18.500 |
18.200 |
18.400 |
18 |
| 2024-01-05 |
LDEV.N0000 |
18.600 |
18.600 |
18.200 |
18.500 |
46 |
| 2024-01-04 |
LDEV.N0000 |
18.700 |
20.400 |
18.000 |
18.300 |
81 |