LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
LDEV.N0000 |
18.200 |
18.800 |
17.800 |
18.300 |
19 |
| 2024-01-02 |
LDEV.N0000 |
17.800 |
18.500 |
17.800 |
18.200 |
11 |
| 2023-12-29 |
LDEV.N0000 |
17.900 |
18.000 |
17.500 |
18.000 |
32 |
| 2023-12-28 |
LDEV.N0000 |
18.400 |
18.400 |
17.800 |
18.000 |
24 |
| 2023-12-27 |
LDEV.N0000 |
18.200 |
18.800 |
18.200 |
18.300 |
12 |
| 2023-12-22 |
LDEV.N0000 |
19.300 |
19.300 |
18.100 |
18.300 |
32 |
| 2023-12-21 |
LDEV.N0000 |
18.800 |
19.300 |
18.400 |
19.100 |
14 |
| 2023-12-20 |
LDEV.N0000 |
18.900 |
19.000 |
18.300 |
19.000 |
4 |
| 2023-12-19 |
LDEV.N0000 |
19.100 |
19.500 |
18.100 |
18.400 |
34 |
| 2023-12-18 |
LDEV.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
13 |
| 2023-12-15 |
LDEV.N0000 |
19.400 |
19.400 |
18.400 |
18.500 |
82 |
| 2023-12-14 |
LDEV.N0000 |
19.500 |
19.500 |
18.700 |
19.100 |
29 |
| 2023-12-13 |
LDEV.N0000 |
18.900 |
19.400 |
18.900 |
19.400 |
18 |
| 2023-12-12 |
LDEV.N0000 |
19.100 |
19.800 |
18.900 |
19.000 |
35 |
| 2023-12-11 |
LDEV.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
26 |
| 2023-12-08 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
28 |
| 2023-12-07 |
LDEV.N0000 |
19.900 |
19.900 |
19.300 |
19.400 |
31 |
| 2023-12-06 |
LDEV.N0000 |
20.400 |
20.600 |
20.000 |
20.000 |
27 |
| 2023-12-05 |
LDEV.N0000 |
20.800 |
21.500 |
19.600 |
20.200 |
95 |
| 2023-12-04 |
LDEV.N0000 |
19.900 |
21.000 |
19.400 |
20.800 |
130 |