LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LDEV.N0000 |
21.000 |
21.400 |
20.600 |
21.200 |
32 |
| 2023-11-02 |
LDEV.N0000 |
20.900 |
21.200 |
20.300 |
21.000 |
56 |
| 2023-11-01 |
LDEV.N0000 |
20.500 |
20.800 |
20.200 |
20.800 |
24 |
| 2023-10-31 |
LDEV.N0000 |
20.500 |
20.500 |
20.000 |
20.200 |
10 |
| 2023-10-30 |
LDEV.N0000 |
20.300 |
20.800 |
20.000 |
20.000 |
38 |
| 2023-10-27 |
LDEV.N0000 |
20.300 |
21.000 |
20.000 |
20.400 |
83 |
| 2023-10-26 |
LDEV.N0000 |
21.300 |
21.300 |
20.100 |
20.100 |
19 |
| 2023-10-25 |
LDEV.N0000 |
21.500 |
21.500 |
20.000 |
21.200 |
51 |
| 2023-10-24 |
LDEV.N0000 |
21.400 |
21.800 |
21.300 |
21.300 |
6 |
| 2023-10-23 |
LDEV.N0000 |
22.400 |
22.400 |
21.400 |
22.000 |
16 |
| 2023-10-20 |
LDEV.N0000 |
21.000 |
22.300 |
21.000 |
21.900 |
43 |
| 2023-10-19 |
LDEV.N0000 |
20.700 |
21.000 |
20.600 |
20.600 |
30 |
| 2023-10-18 |
LDEV.N0000 |
22.400 |
22.400 |
20.700 |
20.800 |
62 |
| 2023-10-17 |
LDEV.N0000 |
22.000 |
22.000 |
21.600 |
21.800 |
20 |
| 2023-10-16 |
LDEV.N0000 |
22.000 |
22.800 |
22.000 |
22.000 |
19 |
| 2023-10-13 |
LDEV.N0000 |
22.700 |
22.700 |
21.900 |
22.000 |
47 |
| 2023-10-12 |
LDEV.N0000 |
22.800 |
22.900 |
21.700 |
22.000 |
75 |
| 2023-10-11 |
LDEV.N0000 |
22.800 |
23.000 |
22.200 |
22.800 |
38 |
| 2023-10-10 |
LDEV.N0000 |
23.200 |
23.900 |
22.800 |
22.800 |
22 |
| 2023-10-09 |
LDEV.N0000 |
23.300 |
23.800 |
22.200 |
22.900 |
50 |