LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-29 |
LDEV.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-05 |
LDEV.N0000 |
0.000 |
73.000 |
72.000 |
73.000 |
2 |
| 1994-06-21 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-20 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-04-05 |
LDEV.N0000 |
0.000 |
75.250 |
73.000 |
73.000 |
4 |
| 1994-03-17 |
LDEV.N0000 |
0.000 |
75.250 |
75.250 |
75.250 |
1 |
| 1994-03-08 |
LDEV.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
3 |
| 1994-02-23 |
LDEV.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-02-07 |
LDEV.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1994-01-21 |
LDEV.N0000 |
0.000 |
66.000 |
66.000 |
66.000 |
1 |
| 1994-01-20 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-12-30 |
LDEV.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1993-11-10 |
LDEV.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1993-11-02 |
LDEV.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1993-10-12 |
LDEV.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1993-09-23 |
LDEV.N0000 |
0.000 |
54.750 |
54.750 |
54.750 |
1 |
| 1993-09-21 |
LDEV.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1993-09-17 |
LDEV.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1993-09-16 |
LDEV.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1993-09-10 |
LDEV.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |