LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-11 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-07-02 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1998-04-06 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1998-03-24 |
LDEV.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1998-03-19 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-03-18 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1998-02-06 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-01-21 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-01-13 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 1998-01-08 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1997-12-29 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1997-12-17 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1997-12-11 |
LDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 1997-12-05 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1997-11-24 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-11-21 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-11-18 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-11-12 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-11-11 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-10-31 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |