LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-09 |
LDEV.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1997-04-30 |
LDEV.N0000 |
0.000 |
115.000 |
100.000 |
115.000 |
5 |
| 1997-04-28 |
LDEV.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1997-04-25 |
LDEV.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1997-04-21 |
LDEV.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1997-01-28 |
LDEV.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1997-01-24 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-22 |
LDEV.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1996-01-23 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-16 |
LDEV.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1996-01-11 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-04 |
LDEV.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-04-06 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-29 |
LDEV.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-03-27 |
LDEV.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-03-24 |
LDEV.N0000 |
0.000 |
75.000 |
70.000 |
70.000 |
3 |
| 1995-03-15 |
LDEV.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1995-01-06 |
LDEV.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1994-10-19 |
LDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-14 |
LDEV.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
8 |