LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LDEV.N0000 |
15.700 |
15.700 |
14.900 |
15.000 |
43 |
| 2024-09-03 |
LDEV.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
13 |
| 2024-09-02 |
LDEV.N0000 |
15.700 |
15.800 |
15.000 |
15.200 |
22 |
| 2024-08-30 |
LDEV.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
10 |
| 2024-08-29 |
LDEV.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
14 |
| 2024-08-28 |
LDEV.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
8 |
| 2024-08-27 |
LDEV.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
9 |
| 2024-08-26 |
LDEV.N0000 |
16.300 |
16.300 |
15.700 |
15.800 |
13 |
| 2024-08-23 |
LDEV.N0000 |
16.000 |
16.300 |
15.800 |
15.900 |
20 |
| 2024-08-22 |
LDEV.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
6 |
| 2024-08-21 |
LDEV.N0000 |
16.500 |
16.500 |
15.900 |
16.100 |
19 |
| 2024-08-20 |
LDEV.N0000 |
16.700 |
16.700 |
16.100 |
16.500 |
8 |
| 2024-08-16 |
LDEV.N0000 |
16.700 |
16.700 |
16.100 |
16.500 |
15 |
| 2024-08-15 |
LDEV.N0000 |
16.100 |
16.800 |
16.100 |
16.300 |
40 |
| 2024-08-14 |
LDEV.N0000 |
16.400 |
16.500 |
16.100 |
16.400 |
9 |
| 2024-08-13 |
LDEV.N0000 |
16.100 |
16.600 |
16.000 |
16.400 |
45 |
| 2024-08-12 |
LDEV.N0000 |
15.900 |
16.000 |
15.600 |
15.900 |
10 |
| 2024-08-09 |
LDEV.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
3 |
| 2024-08-08 |
LDEV.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
8 |
| 2024-08-07 |
LDEV.N0000 |
16.000 |
16.000 |
15.400 |
15.900 |
13 |