LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
LDEV.N0000 |
21.000 |
21.200 |
20.600 |
20.700 |
26 |
| 2026-02-18 |
LDEV.N0000 |
20.600 |
20.700 |
20.600 |
20.700 |
7 |
| 2026-02-13 |
LDEV.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
28 |
| 2026-02-12 |
LDEV.N0000 |
21.900 |
21.900 |
20.500 |
20.600 |
45 |
| 2026-02-11 |
LDEV.N0000 |
21.900 |
21.900 |
20.500 |
20.500 |
58 |
| 2026-02-10 |
LDEV.N0000 |
21.000 |
22.000 |
20.400 |
20.600 |
135 |
| 2026-02-09 |
LDEV.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
75 |
| 2026-02-06 |
LDEV.N0000 |
21.500 |
22.100 |
21.500 |
22.000 |
23 |
| 2026-02-05 |
LDEV.N0000 |
21.900 |
22.000 |
21.400 |
21.500 |
63 |
| 2026-02-03 |
LDEV.N0000 |
22.000 |
22.300 |
21.200 |
22.000 |
55 |
| 2026-02-02 |
LDEV.N0000 |
23.000 |
23.000 |
22.000 |
22.700 |
26 |
| 2026-01-30 |
LDEV.N0000 |
22.900 |
23.000 |
22.300 |
23.000 |
23 |
| 2026-01-29 |
LDEV.N0000 |
22.800 |
23.000 |
22.500 |
22.900 |
53 |
| 2026-01-28 |
LDEV.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
79 |
| 2026-01-27 |
LDEV.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
32 |
| 2026-01-26 |
LDEV.N0000 |
23.600 |
23.600 |
22.700 |
22.900 |
78 |
| 2026-01-23 |
LDEV.N0000 |
23.700 |
23.700 |
22.900 |
23.000 |
77 |
| 2026-01-22 |
LDEV.N0000 |
24.000 |
24.200 |
22.800 |
23.200 |
133 |
| 2026-01-21 |
LDEV.N0000 |
23.000 |
23.800 |
23.000 |
23.100 |
19 |
| 2026-01-20 |
LDEV.N0000 |
23.200 |
23.400 |
23.000 |
23.000 |
15 |