LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-07 |
LDEV.N0000 |
24.000 |
24.700 |
23.400 |
23.500 |
85 |
| 2025-07-04 |
LDEV.N0000 |
24.600 |
24.800 |
24.000 |
24.300 |
120 |
| 2025-07-03 |
LDEV.N0000 |
23.700 |
24.600 |
23.200 |
24.500 |
291 |
| 2025-07-02 |
LDEV.N0000 |
23.700 |
23.700 |
23.100 |
23.100 |
60 |
| 2025-07-01 |
LDEV.N0000 |
23.500 |
23.700 |
23.300 |
23.300 |
44 |
| 2025-06-30 |
LDEV.N0000 |
24.000 |
24.000 |
23.200 |
23.400 |
47 |
| 2025-06-27 |
LDEV.N0000 |
23.400 |
24.000 |
23.200 |
23.400 |
65 |
| 2025-06-26 |
LDEV.N0000 |
23.900 |
23.900 |
23.400 |
23.500 |
97 |
| 2025-06-25 |
LDEV.N0000 |
23.600 |
24.200 |
23.600 |
23.900 |
80 |
| 2025-06-24 |
LDEV.N0000 |
22.500 |
24.000 |
22.500 |
23.500 |
146 |
| 2025-06-23 |
LDEV.N0000 |
22.000 |
22.500 |
21.700 |
22.000 |
116 |
| 2025-06-20 |
LDEV.N0000 |
21.500 |
23.100 |
21.500 |
23.000 |
68 |
| 2025-06-19 |
LDEV.N0000 |
22.300 |
23.000 |
21.700 |
21.900 |
133 |
| 2025-06-18 |
LDEV.N0000 |
23.700 |
23.900 |
22.500 |
22.600 |
109 |
| 2025-06-17 |
LDEV.N0000 |
24.200 |
24.400 |
23.800 |
23.800 |
104 |
| 2025-06-16 |
LDEV.N0000 |
23.000 |
24.400 |
22.100 |
23.900 |
121 |
| 2025-06-13 |
LDEV.N0000 |
23.800 |
23.900 |
23.000 |
23.300 |
91 |
| 2025-06-12 |
LDEV.N0000 |
23.800 |
24.300 |
23.400 |
23.900 |
83 |
| 2025-06-11 |
LDEV.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
123 |
| 2025-06-09 |
LDEV.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
55 |