LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
LDEV.N0000 |
17.200 |
17.200 |
16.500 |
16.500 |
141 |
| 2024-04-03 |
LDEV.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
35 |
| 2024-04-02 |
LDEV.N0000 |
16.900 |
17.400 |
16.600 |
16.800 |
75 |
| 2024-04-01 |
LDEV.N0000 |
17.300 |
17.600 |
16.800 |
17.000 |
122 |
| 2024-03-28 |
LDEV.N0000 |
17.900 |
17.900 |
16.900 |
16.900 |
136 |
| 2024-03-27 |
LDEV.N0000 |
17.100 |
17.900 |
17.100 |
17.500 |
87 |
| 2024-03-26 |
LDEV.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
165 |
| 2024-03-25 |
LDEV.N0000 |
18.100 |
18.100 |
17.500 |
17.800 |
41 |
| 2024-03-22 |
LDEV.N0000 |
17.900 |
18.200 |
17.500 |
17.600 |
86 |
| 2024-03-21 |
LDEV.N0000 |
18.400 |
18.400 |
17.600 |
17.700 |
21 |
| 2024-03-20 |
LDEV.N0000 |
18.000 |
18.500 |
17.800 |
17.900 |
52 |
| 2024-03-19 |
LDEV.N0000 |
18.400 |
18.500 |
17.700 |
17.900 |
73 |
| 2024-03-18 |
LDEV.N0000 |
18.200 |
19.500 |
18.000 |
18.400 |
167 |
| 2024-03-15 |
LDEV.N0000 |
18.000 |
18.700 |
17.600 |
18.500 |
232 |
| 2024-03-14 |
LDEV.N0000 |
16.400 |
18.100 |
16.400 |
17.900 |
245 |
| 2024-03-13 |
LDEV.N0000 |
16.900 |
17.000 |
16.400 |
16.400 |
76 |
| 2024-03-12 |
LDEV.N0000 |
17.000 |
17.400 |
16.400 |
16.500 |
182 |
| 2024-03-11 |
LDEV.N0000 |
15.100 |
16.900 |
15.100 |
16.800 |
326 |
| 2024-03-07 |
LDEV.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
110 |
| 2024-03-06 |
LDEV.N0000 |
15.400 |
15.800 |
15.000 |
15.100 |
91 |