LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-08 |
LDEV.N0000 |
30.000 |
30.500 |
29.500 |
29.700 |
127 |
| 2025-10-07 |
LDEV.N0000 |
30.000 |
30.500 |
29.000 |
29.300 |
87 |
| 2025-10-03 |
LDEV.N0000 |
29.700 |
30.400 |
29.700 |
30.000 |
225 |
| 2025-10-01 |
LDEV.N0000 |
29.400 |
29.400 |
28.600 |
28.600 |
75 |
| 2025-09-04 |
LDEV.N0000 |
26.200 |
26.200 |
25.500 |
26.000 |
25 |
| 2025-08-29 |
LDEV.N0000 |
26.000 |
27.600 |
25.700 |
26.100 |
157 |
| 2025-08-26 |
LDEV.N0000 |
25.100 |
26.100 |
25.100 |
25.700 |
50 |
| 2025-08-25 |
LDEV.N0000 |
25.600 |
25.600 |
25.200 |
25.200 |
35 |
| 2025-08-22 |
LDEV.N0000 |
25.600 |
26.000 |
25.400 |
25.600 |
27 |
| 2025-08-21 |
LDEV.N0000 |
26.000 |
26.200 |
25.400 |
25.600 |
58 |
| 2025-08-20 |
LDEV.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
53 |
| 2025-08-19 |
LDEV.N0000 |
26.500 |
27.000 |
26.300 |
26.300 |
56 |
| 2025-08-18 |
LDEV.N0000 |
26.800 |
26.900 |
25.700 |
26.000 |
83 |
| 2025-08-15 |
LDEV.N0000 |
25.000 |
27.200 |
23.900 |
27.000 |
305 |
| 2025-08-14 |
LDEV.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
89 |
| 2025-08-13 |
LDEV.N0000 |
27.100 |
27.100 |
26.500 |
26.800 |
93 |
| 2025-08-12 |
LDEV.N0000 |
26.600 |
27.300 |
26.100 |
26.900 |
194 |
| 2025-08-11 |
LDEV.N0000 |
26.200 |
26.900 |
25.400 |
26.400 |
238 |
| 2025-08-07 |
LDEV.N0000 |
25.000 |
26.300 |
24.600 |
26.100 |
507 |
| 2025-08-06 |
LDEV.N0000 |
24.900 |
25.000 |
24.100 |
24.800 |
115 |