LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LDEV.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
11 |
| 2024-06-06 |
LDEV.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
18 |
| 2024-06-05 |
LDEV.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
25 |
| 2024-06-04 |
LDEV.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
20 |
| 2024-06-03 |
LDEV.N0000 |
16.600 |
17.000 |
16.500 |
16.500 |
19 |
| 2024-05-31 |
LDEV.N0000 |
16.900 |
17.400 |
16.600 |
16.600 |
71 |
| 2024-05-30 |
LDEV.N0000 |
16.700 |
17.000 |
16.500 |
16.700 |
68 |
| 2024-05-29 |
LDEV.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
18 |
| 2024-05-28 |
LDEV.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
8 |
| 2024-05-27 |
LDEV.N0000 |
16.900 |
17.400 |
16.800 |
16.900 |
30 |
| 2024-05-22 |
LDEV.N0000 |
16.600 |
16.900 |
16.500 |
16.800 |
21 |
| 2024-05-21 |
LDEV.N0000 |
16.700 |
16.900 |
16.600 |
16.600 |
48 |
| 2024-05-20 |
LDEV.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
38 |
| 2024-05-17 |
LDEV.N0000 |
16.700 |
17.000 |
16.700 |
16.800 |
25 |
| 2024-05-16 |
LDEV.N0000 |
16.900 |
17.200 |
16.700 |
16.900 |
33 |
| 2024-05-15 |
LDEV.N0000 |
16.700 |
17.100 |
16.700 |
17.000 |
38 |
| 2024-05-14 |
LDEV.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
43 |
| 2024-05-13 |
LDEV.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
38 |
| 2024-05-10 |
LDEV.N0000 |
17.000 |
17.100 |
16.700 |
17.000 |
43 |
| 2024-05-09 |
LDEV.N0000 |
16.900 |
17.300 |
16.700 |
16.800 |
55 |