LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
LDEV.N0000 |
24.000 |
24.000 |
23.200 |
23.700 |
19 |
| 2026-01-16 |
LDEV.N0000 |
22.500 |
24.000 |
22.500 |
23.200 |
54 |
| 2026-01-14 |
LDEV.N0000 |
22.600 |
23.500 |
22.500 |
22.500 |
39 |
| 2026-01-13 |
LDEV.N0000 |
22.500 |
22.600 |
22.300 |
22.500 |
31 |
| 2026-01-12 |
LDEV.N0000 |
22.600 |
22.600 |
22.400 |
22.600 |
44 |
| 2026-01-09 |
LDEV.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
36 |
| 2026-01-08 |
LDEV.N0000 |
24.300 |
24.300 |
23.000 |
23.200 |
44 |
| 2026-01-06 |
LDEV.N0000 |
23.000 |
24.000 |
23.000 |
23.900 |
78 |
| 2026-01-05 |
LDEV.N0000 |
22.500 |
23.400 |
22.000 |
22.300 |
36 |
| 2026-01-02 |
LDEV.N0000 |
23.100 |
23.500 |
22.200 |
23.100 |
35 |
| 2025-12-31 |
LDEV.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
30 |
| 2025-12-30 |
LDEV.N0000 |
22.100 |
22.300 |
22.100 |
22.200 |
9 |
| 2025-12-26 |
LDEV.N0000 |
21.700 |
22.200 |
20.800 |
21.800 |
55 |
| 2025-12-24 |
LDEV.N0000 |
20.900 |
21.700 |
20.900 |
21.700 |
6 |
| 2025-12-23 |
LDEV.N0000 |
21.800 |
21.800 |
20.800 |
21.700 |
26 |
| 2025-12-22 |
LDEV.N0000 |
22.000 |
22.000 |
20.800 |
21.000 |
100 |
| 2025-12-19 |
LDEV.N0000 |
22.300 |
23.000 |
22.000 |
22.200 |
24 |
| 2025-12-18 |
LDEV.N0000 |
22.400 |
23.000 |
22.200 |
22.800 |
17 |
| 2025-12-17 |
LDEV.N0000 |
22.400 |
22.800 |
22.400 |
22.400 |
5 |
| 2025-12-16 |
LDEV.N0000 |
22.000 |
23.000 |
21.900 |
22.000 |
41 |