LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LDEV.N0000 |
16.000 |
16.000 |
15.200 |
15.500 |
7 |
| 2024-08-05 |
LDEV.N0000 |
16.100 |
16.100 |
15.400 |
15.400 |
17 |
| 2024-08-02 |
LDEV.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
14 |
| 2024-08-01 |
LDEV.N0000 |
15.900 |
15.900 |
15.500 |
15.900 |
9 |
| 2024-07-31 |
LDEV.N0000 |
15.500 |
15.900 |
15.400 |
15.900 |
22 |
| 2024-07-30 |
LDEV.N0000 |
15.900 |
16.000 |
15.500 |
16.000 |
20 |
| 2024-07-29 |
LDEV.N0000 |
15.900 |
16.400 |
15.800 |
15.900 |
15 |
| 2024-07-26 |
LDEV.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
11 |
| 2024-07-25 |
LDEV.N0000 |
16.800 |
16.800 |
15.500 |
15.500 |
11 |
| 2024-07-24 |
LDEV.N0000 |
15.900 |
15.900 |
15.200 |
15.400 |
20 |
| 2024-07-23 |
LDEV.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
13 |
| 2024-07-22 |
LDEV.N0000 |
15.500 |
15.800 |
15.300 |
15.600 |
36 |
| 2024-07-19 |
LDEV.N0000 |
15.700 |
15.900 |
15.300 |
15.600 |
27 |
| 2024-07-18 |
LDEV.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
30 |
| 2024-07-17 |
LDEV.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
17 |
| 2024-07-16 |
LDEV.N0000 |
15.900 |
16.000 |
15.600 |
16.000 |
21 |
| 2024-07-15 |
LDEV.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
31 |
| 2024-07-12 |
LDEV.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
26 |
| 2024-07-11 |
LDEV.N0000 |
15.800 |
15.800 |
15.500 |
15.700 |
15 |
| 2024-07-10 |
LDEV.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
5 |